LC SHIB Historical Data

LC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00331
+0.40%
$ 3.31 million $ 9,428
Nov 28, 5 PM $ 0.00329
-0.95%
$ 3.29 million $ 9,309
Nov 28, 4 PM $ 0.00332
-2.88%
$ 3.32 million $ 9,351
Nov 28, 3 PM $ 0.00342
+1.81%
$ 3.41 million $ 9,446
Nov 28, 2 PM $ 0.00336
+0.18%
$ 3.35 million $ 9,606
Nov 28, 1 PM $ 0.00333
-0.10%
$ 3.33 million $ 9,814
Nov 28, 12 PM $ 0.00333
+0.06%
$ 3.33 million $ 9,867
Nov 28, 11 AM $ 0.00333
-0.25%
$ 3.34 million $ 9,853
Nov 28, 10 AM $ 0.00334
-0.06%
$ 3.34 million $ 9,852
Nov 28, 9 AM $ 0.00334
+0.01%
$ 3.34 million $ 9,724
Nov 28, 8 AM $ 0.00334
+0.51%
$ 3.34 million $ 9,799
Nov 28, 7 AM $ 0.00332
-0.76%
$ 3.32 million $ 9,659
Nov 28, 6 AM $ 0.00335
+0.09%
$ 3.35 million $ 9,777
Nov 28, 5 AM $ 0.00335
-0.41%
$ 3.35 million $ 9,655
Nov 28, 4 AM $ 0.00336
+0.83%
$ 3.36 million $ 9,651
Nov 28, 3 AM $ 0.00333
+2.03%
$ 3.33 million $ 11,418
Nov 28, 2 AM $ 0.00327
-1.15%
$ 3.26 million $ 11,896
Nov 28, 1 AM $ 0.0033
-1.80%
$ 3.3 million $ 11,997
Nov 28, 12 AM $ 0.00336
-0.02%
$ 3.36 million $ 12,096
Nov 27, 11 PM $ 0.00336
-0.07%
$ 3.36 million $ 12,151
Nov 27, 10 PM $ 0.00336
-0.06%
$ 3.36 million $ 11,862
Nov 27, 9 PM $ 0.00337
-1.25%
$ 3.37 million $ 13,625
Nov 27, 8 PM $ 0.00341
+0.89%
$ 3.41 million $ 13,869
Nov 27, 7 PM $ 0.00338
-0.01%
$ 3.38 million $ 13,941
Nov 27, 6 PM $ 0.00338
-0.63%
$ 3.38 million $ 13,917
Nov 27, 5 PM $ 0.0034
-1.39%
$ 3.4 million $ 13,786
Nov 27, 4 PM $ 0.00345
-0.04%
$ 3.45 million $ 13,675
Nov 27, 3 PM $ 0.00345
-0.65%
$ 3.45 million $ 13,660
Nov 27, 2 PM $ 0.00347
-0.80%
$ 3.47 million $ 13,421
Nov 27, 1 PM $ 0.0035
-0.06%
$ 3.5 million $ 13,525
Nov 27, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 13,555
Nov 27, 11 AM $ 0.0035
-0.08%
$ 3.5 million $ 13,404
Nov 27, 10 AM $ 0.0035
-0.82%
$ 3.5 million $ 13,410
Nov 27, 9 AM $ 0.00353
-0.40%
$ 3.53 million $ 13,672
Nov 27, 8 AM $ 0.00354
-0.91%
$ 3.54 million $ 13,544
Nov 27, 7 AM $ 0.00358
-0.16%
$ 3.58 million $ 13,566
Nov 27, 6 AM $ 0.00358
+0.89%
$ 3.58 million $ 13,341
Nov 27, 5 AM $ 0.00355
-0.12%
$ 3.54 million $ 13,582
Nov 27, 4 AM $ 0.00355
+0.51%
$ 3.55 million $ 13,552
Nov 27, 3 AM $ 0.00354
-1.02%
$ 3.52 million $ 13,215
Nov 27, 2 AM $ 0.00357
-0.26%
$ 3.57 million $ 11,189
Nov 27, 1 AM $ 0.00358
-0.07%
$ 3.58 million $ 11,139
Nov 27, 12 AM $ 0.00358
+0.47%
$ 3.58 million $ 11,257
Nov 26, 11 PM $ 0.00357
+1.38%
$ 3.57 million $ 11,079
Nov 26, 10 PM $ 0.00352
+6.68%
$ 3.52 million $ 11,290
Nov 26, 9 PM $ 0.0033
+0.99%
$ 3.3 million $ 9,703
Nov 26, 8 PM $ 0.00326
+1.11%
$ 3.26 million $ 10,014
Nov 26, 7 PM $ 0.00323
+1.75%
$ 3.23 million $ 10,076
Nov 26, 6 PM $ 0.00317
+0.79%
$ 3.17 million $ 9,888
Nov 26, 5 PM $ 0.00313
-0.35%
$ 3.13 million $ 9,998