Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.00278
-0.71%
$2.78 million $122,786
Apr 30, 3 AM $0.0028
+0.22%
$2.8 million $122,584
Apr 30, 2 AM $0.0028
-0.81%
$2.8 million $122,834
Apr 30, 1 AM $0.00282
+0.12%
$2.82 million $119,467
Apr 30, 12 AM $0.00282
-1.49%
$2.82 million $119,896
Apr 29, 11 PM $0.00288
+1.10%
$2.88 million $114,538
Apr 29, 10 PM $0.00283
+0.18%
$2.83 million $99,278
Apr 29, 9 PM $0.00283
+0.09%
$2.83 million $88,739
Apr 29, 8 PM $0.00283
-1.48%
$2.83 million $88,623
Apr 29, 7 PM $0.00287
+4.60%
$2.87 million $85,807
Apr 29, 6 PM $0.00274
-1.87%
$2.74 million $72,276
Apr 29, 5 PM $0.00279
-0.20%
$2.79 million $82,767
Apr 29, 4 PM $0.00279
-0.67%
$2.79 million $84,159
Apr 29, 3 PM $0.00281
-0.96%
$2.81 million $86,203
Apr 29, 2 PM $0.00284
-0.92%
$2.84 million $87,029
Apr 29, 1 PM $0.00287
-0.36%
$2.87 million $89,703
Apr 29, 12 PM $0.00288
-0.70%
$2.88 million $98,988
Apr 29, 11 AM $0.0029
-0.78%
$2.9 million $101,599
Apr 29, 10 AM $0.00293
-0.49%
$2.93 million $104,424
Apr 29, 9 AM $0.00294
+1.03%
$2.94 million $104,822
Apr 29, 8 AM $0.00294
-1.70%
$2.94 million $99,157
Apr 29, 7 AM $0.00299
-3.46%
$2.99 million $99,495
Apr 29, 6 AM $0.00312
-1.57%
$3.12 million $100,907
Apr 29, 5 AM $0.00317
+2.05%
$3.17 million $101,760
Apr 29, 4 AM $0.00311
+1.01%
$3.11 million $102,840
Apr 29, 3 AM $0.00306
+2.27%
$3.06 million $102,437
Apr 29, 2 AM $0.00299
+0.30%
$2.99 million $102,745
Apr 29, 1 AM $0.00298
-0.45%
$2.98 million $160,492
Apr 29, 12 AM $0.00299
+0.36%
$2.99 million $200,160
Apr 28, 11 PM $0.00298
-0.95%
$2.98 million $241,752
Apr 28, 10 PM $0.00301
-0.90%
$3.01 million $278,079
Apr 28, 9 PM $0.00304
+0.55%
$3.04 million $322,285
Apr 28, 8 PM $0.00302
-0.66%
$3.02 million $349,326
Apr 28, 7 PM $0.00304
-1.15%
$3.04 million $363,627
Apr 28, 6 PM $0.00308
-7.38%
$3.08 million $360,019
Apr 28, 5 PM $0.00332
-0.14%
$3.32 million $388,540
Apr 28, 4 PM $0.00333
+1.00%
$3.33 million $403,831
Apr 28, 3 PM $0.00329
+3.27%
$3.29 million $419,290
Apr 28, 2 PM $0.00319
+2.76%
$3.19 million $452,826
Apr 28, 1 PM $0.0031
+0.59%
$3.1 million $492,192
Apr 28, 12 PM $0.00308
+0.73%
$3.08 million $531,835
Apr 28, 11 AM $0.00306
+3.91%
$3.06 million $557,241
Apr 28, 10 AM $0.00294
+0.82%
$2.94 million $544,844
Apr 28, 9 AM $0.00291
-0.77%
$2.91 million $537,489
Apr 28, 8 AM $0.00294
+2.85%
$2.94 million $540,624
Apr 28, 7 AM $0.00286
+3.26%
$2.86 million $526,646
Apr 28, 6 AM $0.00277
-0.70%
$2.77 million $508,206
Apr 28, 5 AM $0.00279
-1.21%
$2.79 million $515,633
Apr 28, 4 AM $0.00292
-0.85%
$2.92 million $531,224
Apr 28, 3 AM $0.00294
+3.53%
$2.94 million $531,623