LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00174
+0.07%
$ 1.74 million $ 42,434
Mar 30, 12 AM $ 0.00173
+0.03%
$ 1.73 million $ 42,405
Mar 29, 11 PM $ 0.00172
+0.45%
$ 1.72 million $ 42,234
Mar 29, 10 PM $ 0.00171
-2.19%
$ 1.71 million $ 44,603
Mar 29, 9 PM $ 0.00175
+0.53%
$ 1.75 million $ 43,850
Mar 29, 8 PM $ 0.00174
-0.61%
$ 1.74 million $ 42,576
Mar 29, 7 PM $ 0.00175
+0.41%
$ 1.75 million $ 44,630
Mar 29, 6 PM $ 0.00175
+0.47%
$ 1.75 million $ 47,106
Mar 29, 5 PM $ 0.00174
-0.02%
$ 1.74 million $ 47,171
Mar 29, 4 PM $ 0.00174
+0.01%
$ 1.74 million $ 47,018
Mar 29, 3 PM $ 0.00174
-0.85%
$ 1.74 million $ 47,261
Mar 29, 2 PM $ 0.00175
-0.39%
$ 1.75 million $ 46,425
Mar 29, 1 PM $ 0.00176
-0.26%
$ 1.76 million $ 46,627
Mar 29, 12 PM $ 0.00177
+2.07%
$ 1.77 million $ 48,733
Mar 29, 11 AM $ 0.00173
+0.29%
$ 1.73 million $ 48,604
Mar 29, 10 AM $ 0.00172
-0.41%
$ 1.72 million $ 49,208
Mar 29, 9 AM $ 0.00173
-0.13%
$ 1.73 million $ 50,258
Mar 29, 8 AM $ 0.00173
+0.05%
$ 1.73 million $ 50,218
Mar 29, 7 AM $ 0.00173
-0.42%
$ 1.73 million $ 50,128
Mar 29, 6 AM $ 0.00174
+0.30%
$ 1.74 million $ 50,303
Mar 29, 5 AM $ 0.00174
-0.01%
$ 1.74 million $ 49,664
Mar 29, 4 AM $ 0.00174
-0.03%
$ 1.74 million $ 50,064
Mar 29, 3 AM $ 0.00174
+0.49%
$ 1.74 million $ 49,552
Mar 29, 2 AM $ 0.00173
-0.35%
$ 1.73 million $ 49,410
Mar 29, 1 AM $ 0.00173
+0.03%
$ 1.73 million $ 50,008
Mar 29, 12 AM $ 0.00173
-0.56%
$ 1.73 million $ 49,161
Mar 28, 11 PM $ 0.00174
-4.10%
$ 1.74 million $ 48,911
Mar 28, 10 PM $ 0.00182
+0.96%
$ 1.82 million $ 46,319
Mar 28, 9 PM $ 0.0018
-0.04%
$ 1.8 million $ 45,844
Mar 28, 8 PM $ 0.0018
-0.49%
$ 1.79 million $ 45,465
Mar 28, 7 PM $ 0.0018
-1.48%
$ 1.8 million $ 42,230
Mar 28, 6 PM $ 0.00182
+0.07%
$ 1.82 million $ 38,763
Mar 28, 5 PM $ 0.00182
-0.08%
$ 1.82 million $ 37,778
Mar 28, 4 PM $ 0.00182
-0.54%
$ 1.82 million $ 37,229
Mar 28, 3 PM $ 0.00183
+1.00%
$ 1.83 million $ 35,450
Mar 28, 2 PM $ 0.00182
+0.31%
$ 1.82 million $ 35,619
Mar 28, 1 PM $ 0.00181
-0.77%
$ 1.81 million $ 33,820
Mar 28, 12 PM $ 0.00183
-0.24%
$ 1.83 million $ 29,966
Mar 28, 11 AM $ 0.00183
+0.58%
$ 1.83 million $ 28,219
Mar 28, 10 AM $ 0.00182
-0.11%
$ 1.82 million $ 26,367
Mar 28, 9 AM $ 0.00182
+0.40%
$ 1.82 million $ 24,874
Mar 28, 8 AM $ 0.00182
+0.38%
$ 1.82 million $ 24,122
Mar 28, 7 AM $ 0.00181
+0.08%
$ 1.81 million $ 23,819
Mar 28, 6 AM $ 0.00181
+0.88%
$ 1.81 million $ 22,902
Mar 28, 5 AM $ 0.00179
-0.20%
$ 1.79 million $ 23,181
Mar 28, 4 AM $ 0.0018
+0.50%
$ 1.8 million $ 23,035
Mar 28, 3 AM $ 0.00179
-0.32%
$ 1.79 million $ 23,480
Mar 28, 2 AM $ 0.00179
-0.53%
$ 1.79 million $ 23,363
Mar 28, 1 AM $ 0.0018
+0.93%
$ 1.8 million $ 22,611
Mar 28, 12 AM $ 0.00179
-0.05%
$ 1.79 million $ 21,894