LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.000687
+0.44%
$ 686,631 $ 208,434
Jul 5, 9 AM $ 0.000684
-0.90%
$ 683,604 $ 218,202
Jul 5, 8 AM $ 0.00069
-0.29%
$ 689,828 $ 226,561
Jul 5, 7 AM $ 0.000692
+0.27%
$ 691,683 $ 226,470
Jul 5, 6 AM $ 0.00069
+0.15%
$ 689,829 $ 223,251
Jul 5, 5 AM $ 0.000689
-0.02%
$ 688,781 $ 216,641
Jul 5, 4 AM $ 0.000689
-0.04%
$ 688,923 $ 216,986
Jul 5, 3 AM $ 0.000689
+0.06%
$ 689,087 $ 219,609
Jul 5, 2 AM $ 0.000689
-0.34%
$ 688,699 $ 233,285
Jul 5, 1 AM $ 0.000691
+0.31%
$ 691,165 $ 234,940
Jul 5, 12 AM $ 0.000689
-0.40%
$ 689,173 $ 243,179
Jul 4, 11 PM $ 0.000692
+1.66%
$ 691,937 $ 250,314
Jul 4, 10 PM $ 0.000681
-0.22%
$ 680,669 $ 236,391
Jul 4, 9 PM $ 0.000682
-0.16%
$ 682,198 $ 211,929
Jul 4, 8 PM $ 0.000683
+0.14%
$ 683,290 $ 198,301
Jul 4, 7 PM $ 0.000682
-2.12%
$ 682,157 $ 190,062
Jul 4, 6 PM $ 0.000696
-0.29%
$ 696,071 $ 188,406
Jul 4, 5 PM $ 0.000699
+0.19%
$ 699,245 $ 199,687
Jul 4, 4 PM $ 0.000698
+0.22%
$ 698,039 $ 208,880
Jul 4, 3 PM $ 0.000697
+0.36%
$ 696,472 $ 209,193
Jul 4, 2 PM $ 0.000694
+0.30%
$ 693,966 $ 209,031
Jul 4, 1 PM $ 0.000694
-0.76%
$ 693,429 $ 208,340
Jul 4, 12 PM $ 0.000699
+0.04%
$ 698,742 $ 207,450
Jul 4, 11 AM $ 0.000699
-0.36%
$ 698,494 $ 207,818
Jul 4, 10 AM $ 0.000701
-0.56%
$ 701,050 $ 205,251
Jul 4, 9 AM $ 0.000706
-0.83%
$ 705,807 $ 196,822
Jul 4, 8 AM $ 0.000712
-0.17%
$ 711,702 $ 188,890
Jul 4, 7 AM $ 0.000713
+2.33%
$ 712,896 $ 187,433
Jul 4, 6 AM $ 0.000698
-1.38%
$ 697,514 $ 190,401
Jul 4, 5 AM $ 0.000707
-0.87%
$ 707,303 $ 197,631
Jul 4, 4 AM $ 0.000714
+1.49%
$ 713,475 $ 202,205
Jul 4, 3 AM $ 0.000703
+0.31%
$ 703,000 $ 200,582
Jul 4, 2 AM $ 0.000701
+0.21%
$ 700,808 $ 188,901
Jul 4, 1 AM $ 0.000699
-0.48%
$ 699,312 $ 188,915
Jul 4, 12 AM $ 0.000703
+0.33%
$ 702,667 $ 181,596
Jul 3, 11 PM $ 0.0007
-0.29%
$ 700,361 $ 170,661
Jul 3, 10 PM $ 0.000703
-0.12%
$ 702,419 $ 168,771
Jul 3, 9 PM $ 0.000703
+0.00%
$ 703,345 $ 176,619
Jul 3, 8 PM $ 0.000703
-0.30%
$ 703,336 $ 188,327
Jul 3, 7 PM $ 0.000706
+0.98%
$ 705,449 $ 183,914
Jul 3, 6 PM $ 0.000698
+1.12%
$ 697,826 $ 183,924
Jul 3, 5 PM $ 0.00069
-1.24%
$ 690,068 $ 172,224
Jul 3, 4 PM $ 0.000699
+0.48%
$ 698,898 $ 170,949
Jul 3, 3 PM $ 0.000696
-0.26%
$ 695,567 $ 175,158
Jul 3, 2 PM $ 0.000698
-0.05%
$ 697,414 $ 181,111
Jul 3, 1 PM $ 0.000698
+1.12%
$ 697,735 $ 184,334
Jul 3, 12 PM $ 0.00069
+0.02%
$ 690,015 $ 186,301
Jul 3, 11 AM $ 0.00069
-0.05%
$ 689,899 $ 187,563
Jul 3, 10 AM $ 0.00069
+0.09%
$ 690,141 $ 191,286
Jul 3, 9 AM $ 0.00069
+0.28%
$ 689,494 $ 197,356