LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00118
-0.22%
$ 1.18 million $ 289,011
May 19, 9 PM $ 0.00118
-0.25%
$ 1.18 million $ 310,849
May 19, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 311,728
May 19, 7 PM $ 0.00119
+0.51%
$ 1.18 million $ 318,831
May 19, 6 PM $ 0.00118
-0.43%
$ 1.18 million $ 325,245
May 19, 5 PM $ 0.00118
-0.22%
$ 1.18 million $ 326,853
May 19, 4 PM $ 0.00119
-1.22%
$ 1.19 million $ 328,421
May 19, 3 PM $ 0.0012
+0.47%
$ 1.2 million $ 329,480
May 19, 2 PM $ 0.00119
-1.09%
$ 1.19 million $ 328,271
May 19, 1 PM $ 0.00121
-0.21%
$ 1.21 million $ 315,103
May 19, 12 PM $ 0.00121
+0.07%
$ 1.21 million $ 309,137
May 19, 11 AM $ 0.00121
+0.04%
$ 1.21 million $ 330,401
May 19, 10 AM $ 0.00121
+0.42%
$ 1.21 million $ 322,549
May 19, 9 AM $ 0.0012
-1.18%
$ 1.2 million $ 308,445
May 19, 8 AM $ 0.00122
-0.13%
$ 1.22 million $ 311,863
May 19, 7 AM $ 0.00122
-0.15%
$ 1.22 million $ 309,842
May 19, 6 AM $ 0.00122
+0.98%
$ 1.22 million $ 293,404
May 19, 5 AM $ 0.00121
+0.12%
$ 1.21 million $ 289,049
May 19, 4 AM $ 0.00121
+1.56%
$ 1.21 million $ 291,904
May 19, 3 AM $ 0.00119
+0.35%
$ 1.19 million $ 293,307
May 19, 2 AM $ 0.00119
-0.53%
$ 1.19 million $ 290,372
May 19, 1 AM $ 0.00119
-0.32%
$ 1.19 million $ 280,824
May 19, 12 AM $ 0.0012
-0.47%
$ 1.2 million $ 282,235
May 18, 11 PM $ 0.0012
-1.89%
$ 1.2 million $ 308,917
May 18, 10 PM $ 0.00122
-0.04%
$ 1.22 million $ 316,325
May 18, 9 PM $ 0.00122
+0.64%
$ 1.22 million $ 299,542
May 18, 8 PM $ 0.00122
-0.17%
$ 1.22 million $ 300,382
May 18, 7 PM $ 0.00122
-3.47%
$ 1.22 million $ 296,157
May 18, 6 PM $ 0.00125
-1.52%
$ 1.25 million $ 289,227
May 18, 5 PM $ 0.00127
+0.13%
$ 1.27 million $ 291,318
May 18, 4 PM $ 0.00126
+0.16%
$ 1.26 million $ 303,357
May 18, 3 PM $ 0.00126
+0.32%
$ 1.26 million $ 323,791
May 18, 2 PM $ 0.00126
-1.25%
$ 1.26 million $ 332,313
May 18, 11 AM $ 0.00149
+6.89%
$ 1.49 million $ 299,592
May 18, 10 AM $ 0.00139
+0.05%
$ 1.39 million $ 288,582
May 18, 9 AM $ 0.0014
-0.15%
$ 1.4 million $ 289,566
May 18, 8 AM $ 0.0014
+0.02%
$ 1.4 million $ 286,639
May 18, 7 AM $ 0.0014
-0.19%
$ 1.4 million $ 283,147
May 18, 6 AM $ 0.0014
+0.04%
$ 1.4 million $ 283,501
May 18, 5 AM $ 0.0014
-0.12%
$ 1.4 million $ 282,107
May 18, 4 AM $ 0.0014
+0.11%
$ 1.4 million $ 285,488
May 18, 3 AM $ 0.0014
+0.20%
$ 1.4 million $ 304,966
May 18, 2 AM $ 0.0014
+0.22%
$ 1.4 million $ 335,997
May 18, 1 AM $ 0.0014
-0.33%
$ 1.4 million $ 346,826
May 18, 12 AM $ 0.0014
+0.15%
$ 1.4 million $ 325,336
May 17, 11 PM $ 0.00139
-2.72%
$ 1.39 million $ 291,525
May 17, 10 PM $ 0.00143
-0.43%
$ 1.43 million $ 276,233
May 17, 9 PM $ 0.00144
+0.39%
$ 1.44 million $ 282,764
May 17, 8 PM $ 0.00143
-0.12%
$ 1.43 million $ 300,357
May 17, 7 PM $ 0.00142
+0.44%
$ 1.42 million $ 302,983