LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 AM $0.000509
+0.20%
$507,650 $116,561
Sep 4, 10 AM $0.000508
-1.36%
$506,653 $116,854
Sep 4, 9 AM $0.000517
+0.19%
$515,629 $104,883
Sep 4, 8 AM $0.000516
+0.19%
$514,631 $98,751
Sep 4, 7 AM $0.000515
+0.00%
$513,634 $97,842
Sep 4, 6 AM $0.000515
+0.00%
$513,634 $98,371
Sep 4, 5 AM $0.000515
-0.19%
$513,634 $99,077
Sep 4, 4 AM $0.000516
+0.19%
$514,631 $99,272
Sep 4, 3 AM $0.000515
+0.00%
$513,634 $99,705
Sep 4, 2 AM $0.000515
+0.00%
$513,634 $99,366
Sep 4, 1 AM $0.000515
+0.00%
$513,634 $100,532
Sep 4, 12 AM $0.000515
+0.00%
$513,634 $104,002
Sep 3, 11 PM $0.000516
-0.19%
$514,631 $117,470
Sep 3, 10 PM $0.000517
-0.77%
$515,629 $122,815
Sep 3, 9 PM $0.000521
-0.19%
$519,618 $130,845
Sep 3, 8 PM $0.000523
+0.19%
$521,613 $132,024
Sep 3, 7 PM $0.000523
+0.19%
$521,613 $130,313
Sep 3, 6 PM $0.000523
+0.19%
$521,613 $129,193
Sep 3, 5 PM $0.000522
+0.97%
$520,615 $127,337
Sep 3, 4 PM $0.000517
-0.58%
$515,629 $126,863
Sep 3, 3 PM $0.00052
-0.38%
$518,621 $125,153
Sep 3, 2 PM $0.000517
+2.38%
$515,629 $123,168
Sep 3, 1 PM $0.000505
+0.60%
$503,661 $121,229
Sep 3, 12 PM $0.000502
+0.00%
$500,669 $121,943
Sep 3, 11 AM $0.000501
+0.20%
$499,671 $126,847
Sep 3, 10 AM $0.000499
+0.00%
$497,676 $134,271
Sep 3, 9 AM $0.000499
+0.00%
$497,676 $137,517
Sep 3, 8 AM $0.000499
-1.19%
$497,676 $138,588
Sep 3, 7 AM $0.000505
+2.02%
$503,661 $138,445
Sep 3, 6 AM $0.000495
+0.00%
$493,687 $145,951
Sep 3, 5 AM $0.000494
-1.20%
$492,690 $145,165
Sep 3, 4 AM $0.0005
-0.79%
$498,674 $144,356
Sep 3, 3 AM $0.000506
-0.20%
$504,658 $143,726
Sep 3, 2 AM $0.000507
+1.20%
$505,655 $143,304
Sep 3, 1 AM $0.000501
+0.20%
$499,671 $146,066
Sep 3, 12 AM $0.000499
-0.40%
$497,676 $150,346
Sep 2, 11 PM $0.000501
+0.20%
$499,671 $145,570
Sep 2, 10 PM $0.000499
+0.00%
$497,676 $140,090
Sep 2, 9 PM $0.000499
+0.00%
$497,676 $139,686
Sep 2, 8 PM $0.0005
+2.67%
$498,674 $130,904
Sep 2, 7 PM $0.000486
+0.00%
$484,711 $133,627
Sep 2, 6 PM $0.000486
+0.62%
$484,711 $135,350
Sep 2, 5 PM $0.000483
+0.42%
$481,719 $142,814
Sep 2, 4 PM $0.000482
-0.82%
$480,722 $149,265
Sep 2, 3 PM $0.000488
+0.41%
$486,706 $149,930
Sep 2, 2 PM $0.000488
+0.21%
$486,706 $155,313
Sep 2, 1 PM $0.000487
+1.04%
$485,708 $158,583
Sep 2, 12 PM $0.000482
-0.21%
$480,722 $157,269
Sep 2, 11 AM $0.000483
+0.00%
$481,719 $151,361
Sep 2, 10 AM $0.000482
-0.82%
$480,722 $142,940