LC SHIB Historical Data

LC Page 7
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000424
+0.00%
$ 424,000 $ 184,486
7:17 AM $ 0.000424
+0.00%
$ 424,112 $ 185,475
7:16 AM $ 0.000424
+0.00%
$ 424,112 $ 185,498
7:12 AM $ 0.000424
+0.00%
$ 424,119 $ 187,083
7:11 AM $ 0.000424
+0.00%
$ 424,119 $ 187,026
7:07 AM $ 0.000424
+0.00%
$ 424,203 $ 188,033
7:06 AM $ 0.000424
+0.00%
$ 424,203 $ 187,941
7:02 AM $ 0.000424
+0.00%
$ 424,286 $ 188,899
7:00 AM $ 0.000424
+0.00%
$ 424,286 $ 188,830
6:57 AM $ 0.000424
+0.00%
$ 424,237 $ 189,619
6:55 AM $ 0.000424
+0.00%
$ 424,237 $ 189,676
6:52 AM $ 0.000424
+0.00%
$ 424,137 $ 190,667
6:50 AM $ 0.000424
+0.00%
$ 424,137 $ 190,617
6:47 AM $ 0.000424
+0.00%
$ 424,270 $ 191,453
6:45 AM $ 0.000424
+0.00%
$ 424,270 $ 191,355
6:42 AM $ 0.000424
+0.00%
$ 424,298 $ 191,916
6:40 AM $ 0.000424
+0.00%
$ 424,298 $ 192,092
6:37 AM $ 0.000424
+0.00%
$ 424,350 $ 192,630
6:35 AM $ 0.000424
+0.00%
$ 424,350 $ 192,733
6:32 AM $ 0.000424
+0.00%
$ 424,402 $ 193,558
6:30 AM $ 0.000424
+0.00%
$ 424,402 $ 193,778
6:27 AM $ 0.000424
+0.00%
$ 424,350 $ 194,175
6:25 AM $ 0.000424
+0.00%
$ 424,350 $ 194,461
6:22 AM $ 0.000424
+0.00%
$ 424,302 $ 196,131
6:20 AM $ 0.000424
+0.00%
$ 424,302 $ 196,401
6:17 AM $ 0.000424
+0.00%
$ 424,201 $ 197,282
6:15 AM $ 0.000424
+0.00%
$ 424,201 $ 196,962
6:12 AM $ 0.000424
+0.00%
$ 424,283 $ 197,764
6:10 AM $ 0.000424
+0.00%
$ 424,283 $ 197,436
6:07 AM $ 0.000424
+0.00%
$ 424,362 $ 197,640
6:05 AM $ 0.000424
+0.00%
$ 424,362 $ 197,357
6:02 AM $ 0.000424
+0.00%
$ 424,089 $ 197,181
6:00 AM $ 0.000424
+0.00%
$ 424,089 $ 196,908
5:57 AM $ 0.000424
+0.00%
$ 424,292 $ 196,943
5:55 AM $ 0.000424
+0.00%
$ 424,292 $ 196,857
5:52 AM $ 0.000424
+0.00%
$ 424,193 $ 196,824
5:50 AM $ 0.000424
+0.00%
$ 424,193 $ 196,273
5:47 AM $ 0.000424
+0.00%
$ 424,150 $ 196,141
5:45 AM $ 0.000425
+0.00%
$ 424,150 $ 195,745
5:42 AM $ 0.000425
+0.00%
$ 425,308 $ 194,174
5:40 AM $ 0.000425
+0.00%
$ 425,308 $ 194,265
5:37 AM $ 0.000425
+0.00%
$ 425,310 $ 193,720
5:35 AM $ 0.000425
+0.00%
$ 425,310 $ 193,712
5:32 AM $ 0.000426
+0.00%
$ 426,111 $ 193,762
5:30 AM $ 0.000426
+0.00%
$ 426,111 $ 193,177
5:27 AM $ 0.000426
+0.00%
$ 426,159 $ 193,206
5:25 AM $ 0.000426
+0.00%
$ 426,159 $ 193,469
5:22 AM $ 0.000426
+0.00%
$ 426,310 $ 192,092
5:20 AM $ 0.000426
+0.00%
$ 426,310 $ 191,972
5:17 AM $ 0.000426
+0.00%
$ 426,308 $ 192,701