LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,436
3:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,299
3:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,129
3:46 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,047
3:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 42,995
3:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 42,999
3:34 PM $ 0.00175
+0.00%
$ 1.75 million $ 42,998
3:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 42,991
3:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,122
3:19 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,047
3:16 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,066
3:14 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,075
3:09 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,108
3:04 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,114
2:59 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,146
2:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,150
2:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,117
2:46 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,158
2:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,166
2:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,112
2:34 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,140
2:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,055
2:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,064
2:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 43,109
2:16 PM $ 0.00174
+0.00%
$ 1.74 million $ 43,172
2:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 43,048
2:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 42,986
2:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 43,061
1:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 43,101
1:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 43,067
1:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 43,099
1:46 PM $ 0.00174
+0.00%
$ 1.74 million $ 43,049
1:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 42,825
1:39 PM $ 0.00173
+0.00%
$ 1.73 million $ 42,784
1:34 PM $ 0.00173
+0.00%
$ 1.73 million $ 42,751
1:29 PM $ 0.00173
+0.00%
$ 1.73 million $ 42,832
1:24 PM $ 0.00173
+0.00%
$ 1.73 million $ 42,834
1:19 PM $ 0.00173
+0.00%
$ 1.73 million $ 42,833
1:16 PM $ 0.00173
+0.00%
$ 1.73 million $ 43,040
1:14 PM $ 0.00172
+0.00%
$ 1.72 million $ 43,005
1:09 PM $ 0.00172
+0.00%
$ 1.72 million $ 43,613
1:04 PM $ 0.00172
+0.00%
$ 1.72 million $ 43,613
Download