LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00106
+0.00%
$ 1.07 million $ 242,929
2:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,897
2:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,866
2:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,819
2:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,624
2:00 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,680
1:55 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,844
1:50 PM $ 0.00107
+0.00%
$ 1.07 million $ 243,094
1:47 PM $ 0.00107
+0.00%
$ 1.07 million $ 243,121
1:45 PM $ 0.00107
+0.00%
$ 1.07 million $ 243,126
1:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 243,068
1:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 243,076
1:30 PM $ 0.00107
+0.00%
$ 1.07 million $ 243,062
1:25 PM $ 0.00108
+0.00%
$ 1.07 million $ 242,645
1:20 PM $ 0.00108
+0.00%
$ 1.07 million $ 242,345
1:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,086
1:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,087
1:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 241,919
1:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 241,391
1:00 PM $ 0.00107
+0.00%
$ 1.07 million $ 241,990
12:55 PM $ 0.00107
+0.00%
$ 1.07 million $ 241,564
12:50 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,094
12:47 PM $ 0.00107
+0.00%
$ 1.07 million $ 241,529
12:45 PM $ 0.00107
+0.00%
$ 1.07 million $ 241,524
12:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 241,958
12:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,230
12:30 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,493
12:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,965
12:20 PM $ 0.00107
+0.00%
$ 1.07 million $ 243,259
12:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,701
12:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,668
12:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 243,026
12:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,655
12:00 PM $ 0.00107
+0.00%
$ 1.07 million $ 241,852
11:55 AM $ 0.00107
+0.00%
$ 1.07 million $ 243,866
11:50 AM $ 0.00107
+0.00%
$ 1.07 million $ 244,675
11:47 AM $ 0.00107
+0.00%
$ 1.07 million $ 245,571
11:45 AM $ 0.00108
+0.00%
$ 1.07 million $ 245,566
11:40 AM $ 0.00107
+0.00%
$ 1.07 million $ 245,366
11:35 AM $ 0.00107
+0.00%
$ 1.07 million $ 248,912
11:30 AM $ 0.00107
+0.00%
$ 1.07 million $ 250,129
11:25 AM $ 0.00107
+0.00%
$ 1.07 million $ 251,297
11:20 AM $ 0.00107
+0.00%
$ 1.07 million $ 255,169
11:17 AM $ 0.00107
+0.00%
$ 1.07 million $ 254,934
11:15 AM $ 0.00107
+0.00%
$ 1.07 million $ 254,920
11:10 AM $ 0.00107
+0.00%
$ -- $ 255,690
11:05 AM $ 0.00107
+0.00%
$ -- $ 258,063
11:00 AM $ 0.00107
+0.00%
$ -- $ 260,613
Download