Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.00294
+3.53%
$2.94 million $531,623
Apr 28, 2 AM $0.00284
+4.16%
$2.84 million $494,050
Apr 28, 1 AM $0.00295
-8.68%
$2.95 million $480,451
Apr 28, 12 AM $0.00326
-9.93%
$3.26 million $488,105
Apr 27, 11 PM $0.00362
-7.57%
$3.62 million $476,278
Apr 27, 10 PM $0.00394
+15.68%
$3.94 million $470,077
Apr 27, 9 PM $0.00342
+4.13%
$3.41 million $362,049
Apr 27, 8 PM $0.0032
+13.55%
$3.2 million $331,447
Apr 27, 7 PM $0.00279
+1.57%
$2.79 million $292,458
Apr 27, 6 PM $0.00269
-1.78%
$2.69 million $294,194
Apr 27, 5 PM $0.00273
+0.59%
$2.73 million $288,813
Apr 27, 4 PM $0.00273
+2.40%
$2.73 million $274,088
Apr 27, 3 PM $0.00266
+4.37%
$2.66 million $243,964
Apr 27, 2 PM $0.00251
+11.62%
$2.51 million $196,693
Apr 27, 1 PM $0.00225
+1.62%
$2.25 million $140,790
Apr 27, 12 PM $0.00222
+3.51%
$2.22 million $104,607
Apr 27, 11 AM $0.00214
+0.17%
$2.14 million $81,060
Apr 27, 10 AM $0.00214
-1.39%
$2.14 million $81,046
Apr 27, 9 AM $0.00217
+0.56%
$2.17 million $81,991
Apr 27, 8 AM $0.00216
-0.35%
$2.16 million $83,722
Apr 27, 7 AM $0.00216
-0.40%
$2.16 million $83,514
Apr 27, 6 AM $0.00218
-0.39%
$2.18 million $84,091
Apr 27, 5 AM $0.00219
-1.29%
$2.19 million $85,502
Apr 27, 4 AM $0.00222
-0.10%
$2.22 million $86,802
Apr 27, 3 AM $0.00222
+0.12%
$2.22 million $86,769
Apr 27, 2 AM $0.00222
+0.93%
$2.22 million $86,611
Apr 27, 1 AM $0.0022
+7.20%
$2.2 million $85,915
Apr 27, 12 AM $0.00205
-0.01%
$2.05 million $76,230
Apr 26, 11 PM $0.00205
+0.00%
$2.05 million $76,451
Apr 26, 10 PM $0.00205
+0.44%
$2.05 million $76,558
Apr 26, 9 PM $0.00205
-0.22%
$2.05 million $76,441
Apr 26, 8 PM $0.00192
+0.16%
$1.92 million $25,741
Apr 26, 7 PM $0.00192
-5.14%
$1.91 million $60,264
Apr 26, 6 PM $0.00202
+0.84%
$2.02 million $50,183
Apr 26, 5 PM $0.002
+0.01%
$2 million $50,208
Apr 26, 4 PM $0.002
+0.01%
$2 million $49,672
Apr 26, 3 PM $0.002
+0.40%
$2 million $49,362
Apr 26, 2 PM $0.00199
+0.35%
$1.99 million $48,652
Apr 26, 1 PM $0.00198
-0.10%
$1.98 million $48,692
Apr 26, 12 PM $0.00199
-0.11%
$1.99 million $48,499
Apr 26, 11 AM $0.00199
+0.19%
$1.99 million $47,701
Apr 26, 10 AM $0.00198
-0.01%
$1.98 million $47,713
Apr 26, 9 AM $0.00198
+3.35%
$1.98 million $47,746
Apr 26, 8 AM $0.00191
+0.02%
$1.91 million $46,291
Apr 26, 7 AM $0.00191
-0.53%
$1.91 million $45,961
Apr 26, 6 AM $0.00192
+0.26%
$1.92 million $45,500
Apr 26, 5 AM $0.00192
+0.17%
$1.92 million $44,724
Apr 26, 4 AM $0.0019
+0.01%
$1.9 million $42,715
Apr 26, 3 AM $0.0019
-0.01%
$1.9 million $40,884
Apr 26, 2 AM $0.0019
+0.00%
$1.9 million $38,886