LC SHIB Historical Data

LC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00313
-0.35%
$ 3.13 million $ 9,998
Nov 26, 4 PM $ 0.00314
-3.82%
$ 3.14 million $ 9,920
Nov 26, 3 PM $ 0.00327
+0.13%
$ 3.28 million $ 9,575
Nov 26, 2 PM $ 0.00326
+0.23%
$ 3.26 million $ 9,612
Nov 26, 1 PM $ 0.00326
-0.26%
$ 3.26 million $ 9,785
Nov 26, 12 PM $ 0.00327
-0.14%
$ 3.27 million $ 9,824
Nov 26, 11 AM $ 0.00329
-0.01%
$ 3.29 million $ 9,965
Nov 26, 10 AM $ 0.00329
+0.00%
$ 3.3 million $ 9,907
Nov 26, 9 AM $ 0.0033
+0.16%
$ 3.3 million $ 9,745
Nov 26, 8 AM $ 0.00329
-1.44%
$ 3.29 million $ 9,592
Nov 26, 7 AM $ 0.00331
-0.09%
$ 3.31 million $ 10,884
Nov 26, 6 AM $ 0.00331
-0.34%
$ 3.31 million $ 10,990
Nov 26, 5 AM $ 0.00332
+0.74%
$ 3.32 million $ 10,431
Nov 26, 4 AM $ 0.0033
-0.38%
$ 3.3 million $ 10,567
Nov 26, 3 AM $ 0.00331
-0.99%
$ 3.31 million $ 10,538
Nov 26, 2 AM $ 0.00335
+0.13%
$ 3.35 million $ 10,753
Nov 26, 1 AM $ 0.00335
+0.09%
$ 3.35 million $ 10,658
Nov 26, 12 AM $ 0.00334
+1.90%
$ 3.34 million $ 10,769
Nov 25, 11 PM $ 0.00328
-0.02%
$ 3.28 million $ 10,865
Nov 25, 10 PM $ 0.00328
-0.21%
$ 3.28 million $ 10,915
Nov 25, 9 PM $ 0.00329
-0.17%
$ 3.29 million $ 10,775
Nov 25, 8 PM $ 0.00329
-1.88%
$ 3.29 million $ 10,275
Nov 25, 7 PM $ 0.00335
-1.01%
$ 3.35 million $ 10,258
Nov 25, 6 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,264
Nov 25, 5 PM $ 0.00339
+2.56%
$ 3.39 million $ 10,190
Nov 25, 4 PM $ 0.0033
-0.03%
$ 3.3 million $ 10,458
Nov 25, 3 PM $ 0.0033
+0.34%
$ 3.3 million $ 10,664
Nov 25, 2 PM $ 0.00329
-1.19%
$ 3.29 million $ 10,736
Nov 25, 1 PM $ 0.00334
+0.15%
$ 3.34 million $ 10,641
Nov 25, 12 PM $ 0.00333
-0.09%
$ 3.33 million $ 10,314
Nov 25, 11 AM $ 0.00333
-0.22%
$ 3.33 million $ 10,244
Nov 25, 10 AM $ 0.00334
+2.53%
$ 3.34 million $ 10,217
Nov 25, 9 AM $ 0.00326
+0.28%
$ 3.26 million $ 10,217
Nov 25, 8 AM $ 0.00325
-3.49%
$ 3.25 million $ 10,509
Nov 25, 7 AM $ 0.00337
-0.78%
$ 3.37 million $ 9,284
Nov 25, 6 AM $ 0.00339
-1.27%
$ 3.39 million $ 9,616
Nov 25, 5 AM $ 0.00344
-0.41%
$ 3.46 million $ 9,719
Nov 25, 4 AM $ 0.00345
+0.14%
$ 3.45 million $ 9,430
Nov 25, 3 AM $ 0.00344
-0.35%
$ 3.44 million $ 9,261
Nov 25, 2 AM $ 0.00345
-0.28%
$ 3.45 million $ 9,241
Nov 25, 1 AM $ 0.00346
-3.04%
$ 3.46 million $ 9,988
Nov 25, 12 AM $ 0.00358
-2.14%
$ 3.64 million $ 10,035
Nov 24, 11 PM $ 0.00366
-0.30%
$ 3.66 million $ 9,839
Nov 24, 10 PM $ 0.00367
+0.88%
$ 3.67 million $ 9,670
Nov 24, 9 PM $ 0.00364
-0.43%
$ 3.64 million $ 9,711
Nov 24, 8 PM $ 0.00365
+1.28%
$ 3.65 million $ 9,923
Nov 24, 7 PM $ 0.00361
-0.42%
$ 3.61 million $ 9,856
Nov 24, 6 PM $ 0.00361
+1.06%
$ 3.61 million $ 9,958
Nov 24, 5 PM $ 0.00358
+1.44%
$ 3.58 million $ 10,763
Nov 24, 4 PM $ 0.00352
+1.00%
$ 3.52 million $ 10,513