LC SHIB Historical Data

LC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00358
+1.44%
$ 3.58 million $ 10,763
Nov 24, 4 PM $ 0.00352
+1.00%
$ 3.52 million $ 10,513
Nov 24, 3 PM $ 0.00349
+1.51%
$ 3.49 million $ 10,367
Nov 24, 2 PM $ 0.00344
-0.26%
$ 3.44 million $ 10,454
Nov 24, 1 PM $ 0.00344
+1.71%
$ 3.44 million $ 10,363
Nov 24, 12 PM $ 0.00337
+0.28%
$ 3.37 million $ 10,500
Nov 24, 11 AM $ 0.00336
-0.61%
$ 3.36 million $ 10,472
Nov 24, 10 AM $ 0.00338
-0.36%
$ 3.38 million $ 10,502
Nov 24, 9 AM $ 0.00337
-1.63%
$ 3.37 million $ 10,489
Nov 24, 8 AM $ 0.00343
-0.27%
$ 3.43 million $ 10,337
Nov 24, 7 AM $ 0.00344
-3.21%
$ 3.46 million $ 10,434
Nov 24, 6 AM $ 0.00354
-0.20%
$ 3.54 million $ 9,830
Nov 24, 5 AM $ 0.00355
-0.14%
$ 3.55 million $ 10,062
Nov 24, 4 AM $ 0.00355
-0.70%
$ 3.55 million $ 9,981
Nov 24, 3 AM $ 0.00358
+0.46%
$ 3.58 million $ 9,975
Nov 24, 2 AM $ 0.00356
+0.89%
$ 3.56 million $ 9,999
Nov 24, 1 AM $ 0.00353
-0.16%
$ 3.53 million $ 9,260
Nov 24, 12 AM $ 0.00354
-1.84%
$ 3.54 million $ 9,426
Nov 23, 11 PM $ 0.0036
-2.39%
$ 3.6 million $ 9,286
Nov 23, 10 PM $ 0.00368
+0.43%
$ 3.68 million $ 9,920
Nov 23, 9 PM $ 0.00367
+0.42%
$ 3.67 million $ 10,267
Nov 23, 8 PM $ 0.00365
-0.85%
$ 3.65 million $ 10,233
Nov 23, 7 PM $ 0.00368
+0.06%
$ 3.68 million $ 10,452
Nov 23, 6 PM $ 0.00368
+0.34%
$ 3.68 million $ 10,970
Nov 23, 5 PM $ 0.00366
-2.30%
$ 3.66 million $ 10,690
Nov 23, 4 PM $ 0.00375
+0.52%
$ 3.75 million $ 10,916
Nov 23, 3 PM $ 0.00373
+0.43%
$ 3.73 million $ 12,615
Nov 23, 2 PM $ 0.00371
+0.93%
$ 3.71 million $ 12,748
Nov 23, 1 PM $ 0.00368
+0.66%
$ 3.68 million $ 12,850
Nov 23, 12 PM $ 0.00366
+0.84%
$ 3.66 million $ 12,883
Nov 23, 11 AM $ 0.00363
-0.65%
$ 3.63 million $ 12,881
Nov 23, 10 AM $ 0.00365
-0.06%
$ 3.65 million $ 12,903
Nov 23, 9 AM $ 0.00365
+0.59%
$ 3.65 million $ 12,873
Nov 23, 8 AM $ 0.00363
-0.20%
$ 3.63 million $ 12,957
Nov 23, 7 AM $ 0.00364
-0.24%
$ 3.64 million $ 12,852
Nov 23, 6 AM $ 0.00365
-0.78%
$ 3.65 million $ 13,050
Nov 23, 5 AM $ 0.00368
+1.04%
$ 3.68 million $ 13,694
Nov 23, 4 AM $ 0.00362
+0.13%
$ 3.62 million $ 13,983
Nov 23, 3 AM $ 0.00361
+0.13%
$ 3.61 million $ 14,139
Nov 23, 2 AM $ 0.00361
+0.40%
$ 3.6 million $ 13,904
Nov 23, 1 AM $ 0.00359
+1.07%
$ 3.59 million $ 13,992
Nov 23, 12 AM $ 0.00355
+0.02%
$ 3.55 million $ 13,640
Nov 22, 11 PM $ 0.00354
-1.97%
$ 3.54 million $ 14,741
Nov 22, 10 PM $ 0.00359
+0.22%
$ 3.59 million $ 14,823
Nov 22, 9 PM $ 0.00359
-0.16%
$ 3.59 million $ 14,715
Nov 22, 8 PM $ 0.00359
-0.52%
$ 3.59 million $ 14,503
Nov 22, 7 PM $ 0.0036
+2.55%
$ 3.6 million $ 14,496
Nov 22, 6 PM $ 0.00351
-0.12%
$ 3.51 million $ 13,916
Nov 22, 5 PM $ 0.00352
-0.12%
$ 3.52 million $ 13,476
Nov 22, 4 PM $ 0.00352
+2.17%
$ 3.52 million $ 13,690