Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $0.0019
+0.00%
$1.9 million $38,886
Apr 26, 1 AM $0.0019
-0.20%
$1.9 million $37,121
Apr 26, 12 AM $0.00191
+0.47%
$1.91 million $35,296
Apr 25, 11 PM $0.0019
+0.00%
$1.9 million $33,217
Apr 25, 10 PM $0.0019
+0.21%
$1.9 million $31,276
Apr 25, 9 PM $0.0019
+0.15%
$1.9 million $29,581
Apr 25, 8 PM $0.00189
+0.01%
$1.89 million $27,700
Apr 25, 7 PM $0.00189
+0.00%
$1.89 million $25,879
Apr 25, 6 PM $0.00189
-0.52%
$1.89 million $23,975
Apr 25, 5 PM $0.0019
-0.68%
$1.9 million $22,146
Apr 25, 4 PM $0.00192
-0.05%
$1.92 million $20,653
Apr 25, 3 PM $0.00192
+0.65%
$1.92 million $19,171
Apr 25, 2 PM $0.0019
+0.01%
$1.9 million $17,568
Apr 25, 1 PM $0.0019
-0.04%
$1.9 million $15,649
Apr 25, 12 PM $0.0019
-1.46%
$1.9 million $13,974
Apr 25, 11 AM $0.00193
-0.02%
$1.93 million $12,584
Apr 25, 10 AM $0.00193
-0.25%
$1.93 million $12,316
Apr 25, 9 AM $0.00194
+0.00%
$1.94 million $12,316
Apr 25, 8 AM $0.00194
+0.04%
$1.94 million $12,508
Apr 25, 7 AM $0.00194
+0.57%
$1.94 million $12,401
Apr 25, 6 AM $0.00193
+0.03%
$1.93 million $12,637
Apr 25, 5 AM $0.00193
-0.52%
$1.93 million $13,080
Apr 25, 4 AM $0.00194
-0.06%
$1.94 million $14,817
Apr 25, 3 AM $0.00194
+0.01%
$1.94 million $16,820
Apr 25, 2 AM $0.00194
-0.01%
$1.94 million $18,630
Apr 25, 1 AM $0.00194
+0.01%
$1.94 million $20,782
Apr 25, 12 AM $0.00194
+0.00%
$1.94 million $22,969
Apr 24, 11 PM $0.00194
+0.00%
$1.94 million $24,194
Apr 24, 10 PM $0.00194
+0.00%
$1.94 million $26,075
Apr 24, 9 PM $0.00194
-0.06%
$1.94 million $27,992
Apr 24, 8 PM $0.00194
+0.04%
$1.94 million $29,566
Apr 24, 7 PM $0.00194
-0.01%
$1.94 million $31,555
Apr 24, 6 PM $0.00194
-0.01%
$1.94 million $32,854
Apr 24, 5 PM $0.00194
+0.01%
$1.94 million $33,912
Apr 24, 4 PM $0.00194
-0.03%
$1.94 million $34,978
Apr 24, 3 PM $0.00194
+0.02%
$1.94 million $36,451
Apr 24, 2 PM $0.00194
+0.01%
$1.94 million $37,564
Apr 24, 1 PM $0.00194
-0.01%
$1.94 million $39,766
Apr 24, 12 PM $0.00194
+0.00%
$1.94 million $41,669
Apr 24, 11 AM $0.00194
+0.20%
$1.94 million $43,709
Apr 24, 10 AM $0.00193
+0.48%
$1.93 million $43,636
Apr 24, 9 AM $0.00192
-0.01%
$1.92 million $43,506
Apr 24, 8 AM $0.00194
+0.00%
$1.94 million $42,659
Apr 24, 7 AM $0.00194
+0.00%
$1.94 million $43,019
Apr 24, 6 AM $0.00194
+0.17%
$1.94 million $43,103
Apr 24, 5 AM $0.00193
-0.78%
$1.93 million $43,025
Apr 24, 4 AM $0.00195
-0.29%
$1.95 million $43,771
Apr 24, 3 AM $0.00195
-0.02%
$1.95 million $43,093
Apr 24, 2 AM $0.00195
+0.47%
$1.95 million $42,971
Apr 24, 1 AM $0.00194
-0.03%
$1.94 million $42,573