LC SHIB Historical Data

LC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00351
-0.12%
$ 3.51 million $ 13,916
Nov 22, 5 PM $ 0.00352
-0.12%
$ 3.52 million $ 13,476
Nov 22, 4 PM $ 0.00352
+2.17%
$ 3.52 million $ 13,690
Nov 22, 3 PM $ 0.00345
+1.94%
$ 3.45 million $ 12,037
Nov 22, 2 PM $ 0.00338
+4.15%
$ 3.38 million $ 12,034
Nov 22, 1 PM $ 0.00325
+0.24%
$ 3.25 million $ 11,879
Nov 22, 12 PM $ 0.00324
+0.35%
$ 3.24 million $ 11,982
Nov 22, 11 AM $ 0.00323
+0.26%
$ 3.23 million $ 12,901
Nov 22, 10 AM $ 0.00322
-0.02%
$ 3.22 million $ 12,804
Nov 22, 9 AM $ 0.00322
-0.97%
$ 3.22 million $ 12,884
Nov 22, 8 AM $ 0.00325
-0.84%
$ 3.25 million $ 12,840
Nov 22, 7 AM $ 0.00328
+0.68%
$ 3.28 million $ 13,380
Nov 22, 6 AM $ 0.00326
+0.49%
$ 3.26 million $ 13,766
Nov 22, 5 AM $ 0.00324
-0.10%
$ 3.24 million $ 13,144
Nov 22, 4 AM $ 0.00324
-0.20%
$ 3.24 million $ 12,928
Nov 22, 3 AM $ 0.00325
-0.26%
$ 3.25 million $ 12,894
Nov 22, 2 AM $ 0.00326
-0.67%
$ 3.26 million $ 13,007
Nov 22, 1 AM $ 0.00328
+2.48%
$ 3.28 million $ 13,453
Nov 22, 12 AM $ 0.0032
+3.92%
$ 3.2 million $ 14,010
Nov 21, 11 PM $ 0.00308
-0.08%
$ 3.08 million $ 13,096
Nov 21, 10 PM $ 0.00311
-0.57%
$ 3.11 million $ 12,463
Nov 21, 9 PM $ 0.00313
+0.15%
$ 3.13 million $ 12,209
Nov 21, 8 PM $ 0.00313
-1.18%
$ 3.13 million $ 12,372
Nov 21, 7 PM $ 0.00316
+0.32%
$ 3.16 million $ 12,376
Nov 21, 6 PM $ 0.00315
-1.06%
$ 3.15 million $ 12,582
Nov 21, 5 PM $ 0.00319
+2.86%
$ 3.18 million $ 12,493
Nov 21, 4 PM $ 0.0031
-0.31%
$ 3.09 million $ 12,133
Nov 21, 3 PM $ 0.00308
-1.42%
$ 3.08 million $ 12,129
Nov 21, 2 PM $ 0.00313
+0.83%
$ 3.13 million $ 12,580
Nov 21, 1 PM $ 0.00308
+2.08%
$ 3.08 million $ 13,174
Nov 21, 12 PM $ 0.00302
+0.28%
$ 3.02 million $ 13,927
Nov 21, 11 AM $ 0.00301
+0.27%
$ 3.01 million $ 13,055
Nov 21, 10 AM $ 0.003
-0.63%
$ 2.98 million $ 14,915
Nov 21, 9 AM $ 0.00302
-1.18%
$ 3.02 million $ 15,077
Nov 21, 8 AM $ 0.00306
+2.42%
$ 3.06 million $ 15,062
Nov 21, 7 AM $ 0.00299
-3.15%
$ 2.99 million $ 14,551
Nov 21, 6 AM $ 0.0031
-0.79%
$ 3.1 million $ 13,979
Nov 21, 5 AM $ 0.00312
-0.47%
$ 3.12 million $ 13,943
Nov 21, 4 AM $ 0.00311
-0.97%
$ 3.11 million $ 13,827
Nov 21, 3 AM $ 0.00314
+0.67%
$ 3.14 million $ 13,676
Nov 21, 2 AM $ 0.00313
-1.68%
$ 3.13 million $ 16,020
Nov 21, 1 AM $ 0.00318
+0.15%
$ 3.18 million $ 18,712
Nov 21, 12 AM $ 0.00318
-1.29%
$ 3.18 million $ 19,663
Nov 20, 11 PM $ 0.00322
-1.37%
$ 3.22 million $ 22,601
Nov 20, 10 PM $ 0.00326
+1.05%
$ 3.26 million $ 26,063
Nov 20, 9 PM $ 0.00323
+0.62%
$ 3.23 million $ 26,503
Nov 20, 8 PM $ 0.00321
+0.75%
$ 3.21 million $ 26,411
Nov 20, 7 PM $ 0.00318
+0.29%
$ 3.18 million $ 27,817
Nov 20, 6 PM $ 0.00317
+1.61%
$ 3.17 million $ 28,099
Nov 20, 5 PM $ 0.00312
-3.57%
$ 3.12 million $ 29,217