LC SHIB Historical Data

LC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00187
+0.06%
$ 1.87 million $ 76,059
Feb 24, 10 AM $ 0.00187
-0.07%
$ 1.87 million $ 75,780
Feb 24, 9 AM $ 0.00187
-0.28%
$ 1.87 million $ 75,856
Feb 24, 8 AM $ 0.00187
+0.21%
$ 1.87 million $ 75,355
Feb 24, 7 AM $ 0.00186
+0.07%
$ 1.86 million $ 75,024
Feb 24, 6 AM $ 0.00186
+0.14%
$ 1.86 million $ 77,654
Feb 24, 5 AM $ 0.00186
-0.26%
$ 1.86 million $ 76,931
Feb 24, 4 AM $ 0.00186
-0.54%
$ 1.86 million $ 75,972
Feb 24, 3 AM $ 0.00187
-0.75%
$ 1.87 million $ 75,824
Feb 24, 2 AM $ 0.00189
+0.01%
$ 1.89 million $ 75,923
Feb 24, 1 AM $ 0.00189
-1.30%
$ 1.89 million $ 74,538
Feb 24, 12 AM $ 0.00192
+0.23%
$ 1.91 million $ 74,846
Feb 23, 11 PM $ 0.00191
-0.20%
$ 1.91 million $ 76,458
Feb 23, 10 PM $ 0.00191
+0.85%
$ 1.91 million $ 77,123
Feb 23, 9 PM $ 0.0019
+0.29%
$ 1.9 million $ 76,534
Feb 23, 8 PM $ 0.00189
-0.40%
$ 1.89 million $ 76,048
Feb 23, 7 PM $ 0.00189
+7.73%
$ 1.89 million $ 74,222
Feb 23, 6 PM $ 0.00176
+0.65%
$ 1.76 million $ 62,506
Feb 23, 5 PM $ 0.00175
+0.57%
$ 1.75 million $ 63,477
Feb 23, 4 PM $ 0.00174
-11.46%
$ 1.74 million $ 64,078
Feb 23, 3 PM $ 0.00196
-1.10%
$ 1.96 million $ 42,174
Feb 23, 2 PM $ 0.00198
-0.05%
$ 1.98 million $ 42,794
Feb 23, 1 PM $ 0.00198
+1.18%
$ 1.98 million $ 42,722
Feb 23, 12 PM $ 0.00196
+0.94%
$ 1.96 million $ 43,754
Feb 23, 11 AM $ 0.00187
+0.61%
$ 1.87 million $ 40,164
Feb 23, 10 AM $ 0.00186
+0.80%
$ 1.86 million $ 40,559
Feb 23, 9 AM $ 0.00185
+0.45%
$ 1.85 million $ 40,128
Feb 23, 8 AM $ 0.00184
+0.43%
$ 1.84 million $ 40,363
Feb 23, 7 AM $ 0.00183
+0.58%
$ 1.83 million $ 40,882
Feb 23, 6 AM $ 0.00182
+2.34%
$ 1.82 million $ 38,044
Feb 23, 5 AM $ 0.00178
+0.45%
$ 1.78 million $ 38,685
Feb 23, 4 AM $ 0.00177
-0.76%
$ 1.77 million $ 39,750
Feb 23, 3 AM $ 0.00178
-1.33%
$ 1.78 million $ 40,142
Feb 23, 2 AM $ 0.00181
-0.17%
$ 1.81 million $ 40,880
Feb 23, 1 AM $ 0.00181
-3.74%
$ 1.81 million $ 41,109
Feb 23, 12 AM $ 0.00187
-0.59%
$ 1.87 million $ 42,698
Feb 22, 11 PM $ 0.00188
-0.04%
$ 1.88 million $ 42,450
Feb 22, 10 PM $ 0.00189
-0.52%
$ 1.89 million $ 41,318
Feb 22, 9 PM $ 0.00189
+0.36%
$ 1.89 million $ 41,794
Feb 22, 8 PM $ 0.00189
+0.22%
$ 1.89 million $ 41,062
Feb 22, 7 PM $ 0.00188
+0.58%
$ 1.88 million $ 42,085
Feb 22, 6 PM $ 0.00187
+0.16%
$ 1.87 million $ 41,322
Feb 22, 5 PM $ 0.00187
+0.22%
$ 1.87 million $ 40,922
Feb 22, 4 PM $ 0.00187
-0.55%
$ 1.86 million $ 40,180
Feb 22, 3 PM $ 0.00188
-1.58%
$ 1.88 million $ 39,825
Feb 22, 2 PM $ 0.00191
-2.43%
$ 1.91 million $ 41,363
Feb 22, 1 PM $ 0.00195
-0.43%
$ 1.95 million $ 41,420
Feb 22, 12 PM $ 0.00196
-0.97%
$ 1.96 million $ 41,587
Feb 22, 11 AM $ 0.00198
+1.88%
$ 1.98 million $ 42,370
Feb 22, 10 AM $ 0.00194
+0.20%
$ 1.94 million $ 43,627