LC SHIB Historical Data

LC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00317
+1.61%
$ 3.17 million $ 28,099
Nov 20, 5 PM $ 0.00312
-3.57%
$ 3.12 million $ 29,217
Nov 20, 4 PM $ 0.00324
-1.13%
$ 3.24 million $ 32,225
Nov 20, 3 PM $ 0.00327
+3.26%
$ 3.28 million $ 32,320
Nov 20, 2 PM $ 0.00316
-1.17%
$ 3.16 million $ 34,781
Nov 20, 1 PM $ 0.0032
-2.89%
$ 3.2 million $ 34,243
Nov 20, 12 PM $ 0.0033
+0.02%
$ 3.3 million $ 33,365
Nov 20, 11 AM $ 0.0033
-0.73%
$ 3.3 million $ 33,412
Nov 20, 10 AM $ 0.00332
+0.06%
$ 3.32 million $ 31,645
Nov 20, 9 AM $ 0.00332
-0.18%
$ 3.32 million $ 31,378
Nov 20, 8 AM $ 0.00332
-0.06%
$ 3.32 million $ 31,220
Nov 20, 7 AM $ 0.00332
+0.16%
$ 3.32 million $ 31,241
Nov 20, 6 AM $ 0.00332
-3.16%
$ 3.32 million $ 31,490
Nov 20, 5 AM $ 0.00343
-0.66%
$ 3.43 million $ 31,608
Nov 20, 4 AM $ 0.00345
+0.60%
$ 3.45 million $ 31,875
Nov 20, 3 AM $ 0.00343
-8.34%
$ 3.43 million $ 31,988
Nov 20, 2 AM $ 0.00374
+9.95%
$ 3.74 million $ 29,530
Nov 20, 1 AM $ 0.00341
+6.19%
$ 3.41 million $ 26,134
Nov 20, 12 AM $ 0.0032
-2.05%
$ 3.2 million $ 25,042
Nov 19, 11 PM $ 0.00327
+5.91%
$ 3.26 million $ 22,031
Nov 19, 10 PM $ 0.00308
+1.33%
$ 3.08 million $ 18,367
Nov 19, 9 PM $ 0.00304
+1.83%
$ 3.04 million $ 19,225
Nov 19, 8 PM $ 0.00297
+0.83%
$ 2.97 million $ 19,042
Nov 19, 7 PM $ 0.00295
+0.22%
$ 2.95 million $ 17,491
Nov 19, 6 PM $ 0.00294
+1.70%
$ 2.94 million $ 16,985
Nov 19, 5 PM $ 0.00289
+3.08%
$ 2.89 million $ 15,921
Nov 19, 4 PM $ 0.00281
-0.82%
$ 2.81 million $ 12,966
Nov 19, 3 PM $ 0.00283
+1.72%
$ 2.83 million $ 13,111
Nov 19, 2 PM $ 0.00272
-0.19%
$ 2.72 million $ 11,044
Nov 19, 1 PM $ 0.00272
+1.13%
$ 2.72 million $ 10,750
Nov 19, 12 PM $ 0.00269
+0.05%
$ 2.69 million $ 10,785
Nov 19, 11 AM $ 0.00269
+0.02%
$ 2.69 million $ 10,811
Nov 19, 10 AM $ 0.00269
+0.12%
$ 2.69 million $ 10,885
Nov 19, 9 AM $ 0.00268
-0.11%
$ 2.68 million $ 11,167
Nov 19, 8 AM $ 0.00269
+0.06%
$ 2.69 million $ 11,248
Nov 19, 7 AM $ 0.00269
+0.68%
$ 2.69 million $ 12,444
Nov 19, 6 AM $ 0.00267
+0.84%
$ 2.67 million $ 12,474
Nov 19, 5 AM $ 0.00265
-1.81%
$ 2.65 million $ 12,153
Nov 19, 4 AM $ 0.00269
+0.73%
$ 2.69 million $ 12,471
Nov 19, 3 AM $ 0.00267
-0.74%
$ 2.67 million $ 12,940
Nov 19, 2 AM $ 0.00269
-0.19%
$ 2.69 million $ 13,247
Nov 19, 1 AM $ 0.0027
-1.93%
$ 2.7 million $ 13,407
Nov 19, 12 AM $ 0.00275
+0.32%
$ 2.75 million $ 13,045
Nov 18, 11 PM $ 0.00273
+1.23%
$ 2.73 million $ 13,242
Nov 18, 10 PM $ 0.0027
+2.72%
$ 2.7 million $ 13,264
Nov 18, 9 PM $ 0.00263
-2.61%
$ 2.63 million $ 13,939
Nov 18, 8 PM $ 0.00267
+0.23%
$ 2.67 million $ 13,465
Nov 18, 7 PM $ 0.00266
+3.65%
$ 2.66 million $ 13,628
Nov 18, 6 PM $ 0.00256
+0.08%
$ 2.56 million $ 13,618
Nov 18, 5 PM $ 0.00256
-0.10%
$ 2.56 million $ 13,763