Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.00191
+4.89%
$1.91 million $65,018
Apr 21, 11 PM $0.00182
+0.47%
$1.82 million $59,731
Apr 21, 10 PM $0.00182
-0.05%
$1.81 million $59,479
Apr 21, 9 PM $0.00182
-0.93%
$1.82 million $60,068
Apr 21, 8 PM $0.00184
+2.25%
$1.84 million $61,872
Apr 21, 7 PM $0.0018
-0.02%
$1.8 million $61,356
Apr 21, 6 PM $0.00183
-4.57%
$1.83 million $57,126
Apr 21, 5 PM $0.00192
-2.76%
$1.92 million $56,424
Apr 21, 4 PM $0.00197
-4.26%
$1.97 million $57,051
Apr 21, 3 PM $0.00209
-0.24%
$2.09 million $53,464
Apr 21, 2 PM $0.00207
-0.04%
$2.07 million $53,506
Apr 21, 1 PM $0.00207
+0.04%
$2.07 million $53,956
Apr 21, 12 PM $0.00207
+0.41%
$2.07 million $54,086
Apr 21, 11 AM $0.00206
+0.03%
$2.06 million $54,079
Apr 21, 10 AM $0.00206
-0.24%
$2.06 million $53,876
Apr 21, 9 AM $0.00207
+0.33%
$2.07 million $55,474
Apr 21, 8 AM $0.00206
-0.13%
$2.06 million $55,787
Apr 21, 7 AM $0.00207
+0.17%
$2.07 million $55,776
Apr 21, 6 AM $0.00206
-0.34%
$2.06 million $55,225
Apr 21, 5 AM $0.00207
-0.12%
$2.07 million $55,270
Apr 21, 4 AM $0.00208
-7.21%
$2.08 million $56,260
Apr 21, 3 AM $0.00225
-0.03%
$2.25 million $48,245
Apr 21, 2 AM $0.00225
-0.01%
$2.25 million $47,960
Apr 21, 1 AM $0.00225
+0.04%
$2.25 million $47,789
Apr 21, 12 AM $0.00225
+0.04%
$2.25 million $48,046
Apr 20, 11 PM $0.00225
-0.05%
$2.25 million $48,420
Apr 20, 10 PM $0.00225
-0.01%
$2.25 million $47,540
Apr 20, 9 PM $0.00225
-0.02%
$2.25 million $46,651
Apr 20, 8 PM $0.00225
+0.00%
$2.25 million $46,569
Apr 20, 7 PM $0.00225
-0.61%
$2.25 million $46,661
Apr 20, 6 PM $0.00227
+0.78%
$2.27 million $46,800
Apr 20, 5 PM $0.00225
-0.05%
$2.25 million $47,532
Apr 20, 4 PM $0.00225
+1.59%
$2.24 million $46,372
Apr 20, 3 PM $0.00219
+0.39%
$2.19 million $46,633
Apr 20, 2 PM $0.00218
-0.01%
$2.18 million $46,639
Apr 20, 1 PM $0.00218
-0.39%
$2.18 million $46,700
Apr 20, 12 PM $0.00219
+0.10%
$2.19 million $46,240
Apr 20, 11 AM $0.00219
+0.33%
$2.19 million $45,990
Apr 20, 10 AM $0.00218
-2.83%
$2.18 million $51,348
Apr 20, 9 AM $0.00225
+0.21%
$2.25 million $49,844
Apr 20, 8 AM $0.00224
+0.40%
$2.24 million $49,295
Apr 20, 7 AM $0.00224
-0.51%
$2.24 million $50,506
Apr 20, 6 AM $0.00225
-0.17%
$2.25 million $57,798
Apr 20, 5 AM $0.00225
-0.17%
$2.25 million $60,675
Apr 20, 4 AM $0.00226
-0.26%
$2.26 million $61,120
Apr 20, 3 AM $0.00227
+0.29%
$2.27 million $60,834
Apr 20, 2 AM $0.00227
+0.07%
$2.27 million $61,001
Apr 20, 1 AM $0.00227
+0.28%
$2.27 million $61,044
Apr 20, 12 AM $0.00226
+0.15%
$2.26 million $61,010
Apr 19, 11 PM $0.00226
-0.83%
$2.26 million $60,422