Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.00226
-0.83%
$2.26 million $60,422
Apr 19, 10 PM $0.00227
-1.18%
$2.27 million $61,102
Apr 19, 9 PM $0.0023
-0.13%
$2.3 million $62,342
Apr 19, 8 PM $0.00231
-2.48%
$2.3 million $62,594
Apr 19, 7 PM $0.00236
+0.16%
$2.36 million $62,999
Apr 19, 6 PM $0.00236
-0.17%
$2.36 million $62,871
Apr 19, 5 PM $0.00236
-0.93%
$2.36 million $62,846
Apr 19, 4 PM $0.00239
+0.10%
$2.39 million $63,847
Apr 19, 3 PM $0.00238
-0.71%
$2.38 million $62,577
Apr 19, 2 PM $0.00239
+0.22%
$2.39 million $62,372
Apr 19, 1 PM $0.00239
+0.75%
$2.39 million $62,461
Apr 19, 12 PM $0.00237
+0.62%
$2.37 million $62,383
Apr 19, 11 AM $0.00236
+0.37%
$2.36 million $62,109
Apr 19, 10 AM $0.00235
-0.06%
$2.35 million $56,806
Apr 19, 9 AM $0.00235
-1.91%
$2.35 million $56,796
Apr 19, 8 AM $0.0024
-0.17%
$2.4 million $56,936
Apr 19, 7 AM $0.00239
-7.99%
$2.39 million $55,428
Apr 19, 6 AM $0.0026
-4.44%
$2.6 million $49,908
Apr 19, 5 AM $0.00272
-1.75%
$2.72 million $51,309
Apr 19, 4 AM $0.00277
-0.01%
$2.77 million $51,370
Apr 19, 3 AM $0.00277
-0.21%
$2.77 million $51,077
Apr 19, 2 AM $0.00277
-0.01%
$2.77 million $51,394
Apr 19, 1 AM $0.00277
-0.25%
$2.77 million $51,538
Apr 19, 12 AM $0.00278
-0.11%
$2.78 million $51,463
Apr 18, 11 PM $0.00275
-1.10%
$2.74 million $51,066
Apr 18, 10 PM $0.00278
-0.35%
$2.78 million $51,412
Apr 18, 9 PM $0.0028
+0.00%
$2.8 million $51,016
Apr 18, 8 PM $0.0028
-0.48%
$2.8 million $51,077
Apr 18, 7 PM $0.00282
+0.51%
$2.82 million $51,261
Apr 18, 6 PM $0.00281
-1.24%
$2.81 million $51,359
Apr 18, 5 PM $0.00284
+0.07%
$2.84 million $51,403
Apr 18, 4 PM $0.00283
+0.18%
$2.83 million $51,800
Apr 18, 3 PM $0.00282
-0.62%
$2.82 million $52,674
Apr 18, 2 PM $0.00284
+0.58%
$2.84 million $53,356
Apr 18, 1 PM $0.00283
+0.33%
$2.83 million $52,288
Apr 18, 12 PM $0.00282
-0.55%
$2.82 million $51,055
Apr 18, 11 AM $0.00284
-0.15%
$2.84 million $51,831
Apr 18, 10 AM $0.00285
-0.72%
$2.85 million $51,011
Apr 18, 9 AM $0.00287
-0.39%
$2.87 million $50,855
Apr 18, 8 AM $0.00288
-0.60%
$2.88 million $50,862
Apr 18, 7 AM $0.0029
-0.45%
$2.9 million $51,244
Apr 18, 6 AM $0.00293
+4.08%
$2.93 million $50,788
Apr 18, 5 AM $0.00281
+0.07%
$2.81 million $45,313
Apr 18, 4 AM $0.00283
-0.07%
$2.83 million $44,821
Apr 18, 3 AM $0.00283
+0.22%
$2.83 million $44,640
Apr 18, 2 AM $0.00282
+0.52%
$2.82 million $44,397
Apr 18, 1 AM $0.0028
+0.18%
$2.8 million $44,814
Apr 18, 12 AM $0.0028
-0.52%
$2.8 million $45,093
Apr 17, 11 PM $0.00281
-0.07%
$2.81 million $45,135
Apr 17, 10 PM $0.00282
+0.05%
$2.82 million $44,712