LC SHIB Historical Data

LC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00256
-0.10%
$ 2.56 million $ 13,763
Nov 18, 4 PM $ 0.00256
-0.08%
$ 2.56 million $ 14,367
Nov 18, 3 PM $ 0.00257
+0.94%
$ 2.57 million $ 14,416
Nov 18, 2 PM $ 0.00254
+0.63%
$ 2.54 million $ 15,500
Nov 18, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 17,786
Nov 18, 12 PM $ 0.00253
+0.32%
$ 2.53 million $ 17,720
Nov 18, 11 AM $ 0.00252
+0.21%
$ 2.52 million $ 17,874
Nov 18, 10 AM $ 0.00251
+0.18%
$ 2.51 million $ 17,747
Nov 18, 9 AM $ 0.00251
+0.19%
$ 2.51 million $ 17,679
Nov 18, 8 AM $ 0.0025
-0.07%
$ 2.5 million $ 17,820
Nov 18, 7 AM $ 0.00251
+0.30%
$ 2.51 million $ 16,594
Nov 18, 6 AM $ 0.0025
+1.11%
$ 2.5 million $ 16,466
Nov 18, 5 AM $ 0.00247
+1.42%
$ 2.47 million $ 16,619
Nov 18, 4 AM $ 0.00244
-0.50%
$ 2.44 million $ 16,438
Nov 18, 3 AM $ 0.00245
-2.44%
$ 2.45 million $ 16,110
Nov 18, 2 AM $ 0.00251
+0.99%
$ 2.51 million $ 15,833
Nov 18, 1 AM $ 0.00248
+0.78%
$ 2.48 million $ 15,895
Nov 18, 12 AM $ 0.00247
+0.54%
$ 2.47 million $ 16,213
Nov 17, 11 PM $ 0.00245
-0.78%
$ 2.45 million $ 16,453
Nov 17, 10 PM $ 0.00247
+0.02%
$ 2.47 million $ 16,786
Nov 17, 9 PM $ 0.00247
-0.66%
$ 2.47 million $ 17,127
Nov 17, 8 PM $ 0.00249
+0.07%
$ 2.49 million $ 17,399
Nov 17, 7 PM $ 0.00248
-1.63%
$ 2.48 million $ 17,308
Nov 17, 6 PM $ 0.00252
-1.04%
$ 2.52 million $ 17,322
Nov 17, 5 PM $ 0.00256
-2.36%
$ 2.56 million $ 18,503
Nov 17, 4 PM $ 0.00262
-1.12%
$ 2.62 million $ 18,059
Nov 17, 3 PM $ 0.00265
-1.21%
$ 2.65 million $ 19,050
Nov 17, 2 PM $ 0.00268
+1.81%
$ 2.68 million $ 16,771
Nov 17, 1 PM $ 0.00265
-2.23%
$ 2.65 million $ 14,864
Nov 17, 12 PM $ 0.00271
-0.04%
$ 2.71 million $ 14,836
Nov 17, 11 AM $ 0.00271
-0.15%
$ 2.71 million $ 14,568
Nov 17, 10 AM $ 0.00272
-0.21%
$ 2.72 million $ 14,437
Nov 17, 9 AM $ 0.00272
+1.49%
$ 2.72 million $ 14,483
Nov 17, 8 AM $ 0.00268
-0.25%
$ 2.68 million $ 14,253
Nov 17, 7 AM $ 0.00269
+0.40%
$ 2.69 million $ 14,165
Nov 17, 6 AM $ 0.00268
+0.86%
$ 2.68 million $ 14,292
Nov 17, 5 AM $ 0.00265
+0.45%
$ 2.65 million $ 14,339
Nov 17, 4 AM $ 0.00264
+0.28%
$ 2.64 million $ 14,068
Nov 17, 3 AM $ 0.00263
+2.00%
$ 2.63 million $ 13,848
Nov 17, 2 AM $ 0.00258
-0.26%
$ 2.58 million $ 13,908
Nov 17, 1 AM $ 0.00259
-0.03%
$ 2.59 million $ 13,708
Nov 17, 12 AM $ 0.00259
-3.89%
$ 2.59 million $ 18,029
Nov 16, 11 PM $ 0.00269
+1.66%
$ 2.69 million $ 17,611
Nov 16, 10 PM $ 0.00264
+2.40%
$ 2.64 million $ 17,445
Nov 16, 9 PM $ 0.00257
-0.01%
$ 2.57 million $ 15,412
Nov 16, 8 PM $ 0.00258
+0.12%
$ 2.58 million $ 15,215
Nov 16, 7 PM $ 0.00257
-0.41%
$ 2.57 million $ 15,077
Nov 16, 6 PM $ 0.00258
+0.83%
$ 2.58 million $ 15,741
Nov 16, 5 PM $ 0.00256
-0.88%
$ 2.56 million $ 17,130
Nov 16, 4 PM $ 0.00258
-1.16%
$ 2.58 million $ 18,620