LC SHIB Historical Data

LC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00256
-0.88%
$ 2.56 million $ 17,130
Nov 16, 4 PM $ 0.00258
-1.16%
$ 2.58 million $ 18,620
Nov 16, 3 PM $ 0.00261
+0.46%
$ 2.61 million $ 17,984
Nov 16, 2 PM $ 0.0026
-0.09%
$ 2.6 million $ 17,769
Nov 16, 1 PM $ 0.00261
+0.08%
$ 2.61 million $ 17,702
Nov 16, 12 PM $ 0.00261
-0.59%
$ 2.61 million $ 19,116
Nov 16, 11 AM $ 0.00263
-1.18%
$ 2.63 million $ 19,052
Nov 16, 10 AM $ 0.00265
+0.43%
$ 2.65 million $ 19,042
Nov 16, 9 AM $ 0.00264
+0.35%
$ 2.64 million $ 18,718
Nov 16, 8 AM $ 0.00263
+0.01%
$ 2.63 million $ 18,843
Nov 16, 7 AM $ 0.00263
+0.03%
$ 2.63 million $ 18,942
Nov 16, 6 AM $ 0.00263
+0.48%
$ 2.63 million $ 19,052
Nov 16, 5 AM $ 0.00262
-0.19%
$ 2.62 million $ 19,177
Nov 16, 4 AM $ 0.00266
+0.01%
$ 2.66 million $ 18,969
Nov 16, 3 AM $ 0.00266
+1.27%
$ 2.66 million $ 19,570
Nov 16, 2 AM $ 0.00262
+0.19%
$ 2.62 million $ 19,707
Nov 16, 1 AM $ 0.00262
+2.42%
$ 2.62 million $ 19,887
Nov 16, 12 AM $ 0.00255
+0.39%
$ 2.55 million $ 14,437
Nov 15, 11 PM $ 0.00254
-0.13%
$ 2.54 million $ 14,255
Nov 15, 10 PM $ 0.00254
+0.66%
$ 2.54 million $ 14,330
Nov 15, 9 PM $ 0.00252
-3.40%
$ 2.52 million $ 14,225
Nov 15, 8 PM $ 0.00261
-3.12%
$ 2.61 million $ 18,189
Nov 15, 7 PM $ 0.0027
+2.50%
$ 2.69 million $ 18,309
Nov 15, 6 PM $ 0.00263
+3.31%
$ 2.63 million $ 17,940
Nov 15, 5 PM $ 0.00254
+3.01%
$ 2.54 million $ 15,174
Nov 15, 4 PM $ 0.00247
+0.13%
$ 2.47 million $ 13,471
Nov 15, 3 PM $ 0.00246
-0.88%
$ 2.46 million $ 12,972
Nov 15, 2 PM $ 0.00248
-0.52%
$ 2.48 million $ 13,057
Nov 15, 1 PM $ 0.00255
-3.66%
$ 2.55 million $ 13,079
Nov 15, 12 PM $ 0.00264
-0.16%
$ 2.64 million $ 11,788
Nov 15, 11 AM $ 0.00265
-0.55%
$ 2.65 million $ 12,658
Nov 15, 10 AM $ 0.00266
-1.39%
$ 2.66 million $ 14,838
Nov 15, 9 AM $ 0.0027
+0.03%
$ 2.7 million $ 15,202
Nov 15, 8 AM $ 0.0027
-0.20%
$ 2.7 million $ 15,115
Nov 15, 7 AM $ 0.0027
+0.26%
$ 2.7 million $ 15,148
Nov 15, 6 AM $ 0.00269
-0.22%
$ 2.69 million $ 15,125
Nov 15, 5 AM $ 0.0027
-0.49%
$ 2.7 million $ 15,112
Nov 15, 4 AM $ 0.00271
-1.17%
$ 2.71 million $ 15,579
Nov 15, 3 AM $ 0.00274
-0.23%
$ 2.74 million $ 15,472
Nov 15, 2 AM $ 0.00275
+0.75%
$ 2.75 million $ 15,533
Nov 15, 1 AM $ 0.00273
+0.68%
$ 2.73 million $ 15,594
Nov 15, 12 AM $ 0.00271
+1.18%
$ 2.71 million $ 15,764
Nov 14, 11 PM $ 0.00268
-0.11%
$ 2.68 million $ 15,656
Nov 14, 10 PM $ 0.00268
+0.62%
$ 2.68 million $ 15,326
Nov 14, 9 PM $ 0.00267
+0.58%
$ 2.67 million $ 12,949
Nov 14, 8 PM $ 0.00265
-0.16%
$ 2.65 million $ 12,861
Nov 14, 7 PM $ 0.00265
-0.56%
$ 2.65 million $ 12,912
Nov 14, 6 PM $ 0.00267
-0.68%
$ 2.67 million $ 12,732
Nov 14, 5 PM $ 0.00269
-0.46%
$ 2.69 million $ 12,816
Nov 14, 4 PM $ 0.0027
+0.74%
$ 2.7 million $ 12,845