LC SHIB Historical Data

LC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00203
+0.04%
$ 2.03 million $ 38,812
Feb 18, 7 AM $ 0.00203
-0.21%
$ 2.03 million $ 39,784
Feb 18, 6 AM $ 0.00203
+0.03%
$ 2.03 million $ 39,388
Feb 18, 5 AM $ 0.00203
-0.01%
$ 2.03 million $ 39,202
Feb 18, 4 AM $ 0.00203
-0.49%
$ 2.03 million $ 38,872
Feb 18, 3 AM $ 0.00203
+0.25%
$ 2.03 million $ 38,804
Feb 18, 2 AM $ 0.00203
+0.04%
$ 2.03 million $ 38,107
Feb 18, 1 AM $ 0.00203
-0.85%
$ 2.03 million $ 36,475
Feb 18, 12 AM $ 0.00204
+0.58%
$ 2.04 million $ 36,036
Feb 17, 11 PM $ 0.00203
+0.04%
$ 2.03 million $ 36,032
Feb 17, 10 PM $ 0.00203
+0.03%
$ 2.03 million $ 36,152
Feb 17, 9 PM $ 0.00203
+0.22%
$ 2.03 million $ 36,791
Feb 17, 8 PM $ 0.00203
-0.04%
$ 2.03 million $ 36,628
Feb 17, 7 PM $ 0.00203
+0.90%
$ 2.03 million $ 36,836
Feb 17, 6 PM $ 0.00201
-0.52%
$ 2.01 million $ 37,473
Feb 17, 5 PM $ 0.00202
+0.62%
$ 2.02 million $ 37,405
Feb 17, 4 PM $ 0.00201
+0.21%
$ 2.01 million $ 38,573
Feb 17, 3 PM $ 0.002
-0.43%
$ 2 million $ 37,500
Feb 17, 2 PM $ 0.00201
-1.20%
$ 2.01 million $ 38,336
Feb 17, 1 PM $ 0.00204
-1.59%
$ 2.04 million $ 37,772
Feb 17, 12 PM $ 0.00207
-0.06%
$ 2.07 million $ 38,284
Feb 17, 11 AM $ 0.00207
-0.52%
$ 2.07 million $ 37,722
Feb 17, 10 AM $ 0.00208
-0.31%
$ 2.08 million $ 52,538
Feb 17, 9 AM $ 0.00209
-0.65%
$ 2.09 million $ 53,577
Feb 17, 8 AM $ 0.0021
+0.17%
$ 2.1 million $ 54,565
Feb 17, 7 AM $ 0.00209
+0.54%
$ 2.09 million $ 54,543
Feb 17, 6 AM $ 0.00208
+0.05%
$ 2.08 million $ 55,097
Feb 17, 5 AM $ 0.00209
+0.09%
$ 2.09 million $ 55,413
Feb 17, 4 AM $ 0.00209
-0.02%
$ 2.09 million $ 55,798
Feb 17, 3 AM $ 0.00209
+0.14%
$ 2.09 million $ 55,284
Feb 17, 2 AM $ 0.00209
+0.16%
$ 2.09 million $ 55,906
Feb 17, 1 AM $ 0.00209
+1.08%
$ 2.09 million $ 57,060
Feb 17, 12 AM $ 0.00206
+0.22%
$ 2.06 million $ 58,312
Feb 16, 11 PM $ 0.00206
+0.11%
$ 2.06 million $ 58,105
Feb 16, 10 PM $ 0.00206
+0.11%
$ 2.06 million $ 57,349
Feb 16, 9 PM $ 0.00206
+0.47%
$ 2.06 million $ 55,508
Feb 16, 8 PM $ 0.00205
-0.32%
$ 2.05 million $ 55,480
Feb 16, 7 PM $ 0.00205
+0.13%
$ 2.05 million $ 54,467
Feb 16, 6 PM $ 0.00205
+2.10%
$ 2.05 million $ 53,248
Feb 16, 5 PM $ 0.00201
+1.26%
$ 2.01 million $ 53,052
Feb 16, 4 PM $ 0.00198
-1.13%
$ 1.98 million $ 53,027
Feb 16, 3 PM $ 0.002
-0.37%
$ 2 million $ 54,230
Feb 16, 2 PM $ 0.00201
-0.88%
$ 2.01 million $ 54,866
Feb 16, 1 PM $ 0.00204
-0.64%
$ 2.04 million $ 56,070
Feb 16, 12 PM $ 0.00206
+0.38%
$ 2.06 million $ 59,945
Feb 16, 11 AM $ 0.00205
+7.11%
$ 2.05 million $ 48,002
Feb 16, 10 AM $ 0.00191
+0.16%
$ 1.91 million $ 45,532
Feb 16, 9 AM $ 0.00191
+0.05%
$ 1.91 million $ 45,108
Feb 16, 8 AM $ 0.0019
-0.07%
$ 1.9 million $ 44,637
Feb 16, 7 AM $ 0.00191
+0.39%
$ 1.91 million $ 44,959