Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.0024
+0.55%
$2.4 million $47,026
Apr 15, 7 PM $0.00239
+0.92%
$2.39 million $47,532
Apr 15, 6 PM $0.00237
+1.81%
$2.37 million $49,122
Apr 15, 5 PM $0.00232
+0.71%
$2.32 million $50,140
Apr 15, 4 PM $0.00231
+0.29%
$2.31 million $53,791
Apr 15, 3 PM $0.0023
+0.88%
$2.3 million $55,689
Apr 15, 2 PM $0.00228
+0.48%
$2.28 million $58,911
Apr 15, 1 PM $0.00226
+0.92%
$2.26 million $59,027
Apr 15, 12 PM $0.00224
+1.59%
$2.24 million $59,351
Apr 15, 11 AM $0.00221
-0.29%
$2.21 million $59,585
Apr 15, 10 AM $0.00221
+1.76%
$2.21 million $59,486
Apr 15, 9 AM $0.00218
-0.11%
$2.18 million $55,882
Apr 15, 8 AM $0.00218
+0.26%
$2.18 million $56,024
Apr 15, 7 AM $0.00217
-0.50%
$2.17 million $56,190
Apr 15, 6 AM $0.00218
-0.86%
$2.18 million $56,253
Apr 15, 5 AM $0.0022
+0.45%
$2.2 million $56,652
Apr 15, 4 AM $0.00219
+0.07%
$2.19 million $56,246
Apr 15, 3 AM $0.00219
-0.18%
$2.19 million $55,965
Apr 15, 2 AM $0.0022
+0.49%
$2.19 million $56,091
Apr 15, 1 AM $0.00218
-0.79%
$2.18 million $56,149
Apr 15, 12 AM $0.0022
-0.08%
$2.2 million $56,557
Apr 14, 11 PM $0.0022
+0.61%
$2.2 million $56,579
Apr 14, 10 PM $0.00219
+0.13%
$2.19 million $55,119
Apr 14, 9 PM $0.00219
-0.46%
$2.19 million $55,692
Apr 14, 8 PM $0.0022
+0.27%
$2.2 million $55,787
Apr 14, 7 PM $0.00219
+0.98%
$2.19 million $56,314
Apr 14, 6 PM $0.00217
+1.29%
$2.17 million $56,370
Apr 14, 5 PM $0.00211
+6.94%
$2.11 million $54,885
Apr 14, 4 PM $0.00197
+1.35%
$1.97 million $50,744
Apr 14, 3 PM $0.00191
+5.22%
$1.91 million $48,933
Apr 14, 2 PM $0.00178
+0.10%
$1.78 million $46,319
Apr 14, 1 PM $0.00177
+0.24%
$1.77 million $45,618
Apr 14, 12 PM $0.00177
+0.00%
$1.77 million $44,409
Apr 14, 11 AM $0.00177
+0.67%
$1.77 million $44,270
Apr 14, 10 AM $0.00176
+0.04%
$1.76 million $44,421
Apr 14, 9 AM $0.00176
-0.01%
$1.76 million $43,949
Apr 14, 8 AM $0.00176
-0.27%
$1.76 million $44,064
Apr 14, 7 AM $0.00176
+0.01%
$1.76 million $43,954
Apr 14, 6 AM $0.00176
-0.65%
$1.76 million $43,831
Apr 14, 5 AM $0.00177
-0.01%
$1.77 million $44,210
Apr 14, 4 AM $0.00177
-0.24%
$1.77 million $44,197
Apr 14, 3 AM $0.00178
-0.08%
$1.78 million $44,574
Apr 14, 2 AM $0.00178
+0.11%
$1.78 million $44,839
Apr 14, 1 AM $0.00178
-0.01%
$1.78 million $44,873
Apr 14, 12 AM $0.00178
+1.00%
$1.78 million $44,740
Apr 13, 11 PM $0.00176
+1.33%
$1.76 million $45,262
Apr 13, 10 PM $0.00173
+0.46%
$1.73 million $46,594
Apr 13, 9 PM $0.00171
-0.23%
$1.71 million $45,914
Apr 13, 8 PM $0.00172
-0.13%
$1.72 million $45,674
Apr 13, 7 PM $0.00172
+0.59%
$1.72 million $45,235