LC SHIB Historical Data

LC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0027
+0.74%
$ 2.7 million $ 12,845
Nov 14, 3 PM $ 0.00268
+2.27%
$ 2.65 million $ 12,770
Nov 14, 2 PM $ 0.00262
+1.47%
$ 2.62 million $ 12,626
Nov 14, 1 PM $ 0.00258
-1.19%
$ 2.58 million $ 12,683
Nov 14, 12 PM $ 0.00261
-1.58%
$ 2.61 million $ 13,048
Nov 14, 11 AM $ 0.00265
-0.88%
$ 2.65 million $ 12,273
Nov 14, 10 AM $ 0.00268
-0.13%
$ 2.68 million $ 10,086
Nov 14, 9 AM $ 0.00268
+0.55%
$ 2.68 million $ 10,037
Nov 14, 8 AM $ 0.00267
-0.52%
$ 2.67 million $ 9,853
Nov 14, 7 AM $ 0.00268
+1.00%
$ 2.68 million $ 9,616
Nov 14, 6 AM $ 0.00265
+1.93%
$ 2.65 million $ 9,629
Nov 14, 5 AM $ 0.0026
+1.95%
$ 2.6 million $ 9,234
Nov 14, 4 AM $ 0.00255
-2.29%
$ 2.55 million $ 8,640
Nov 14, 3 AM $ 0.00261
+0.05%
$ 2.61 million $ 8,438
Nov 14, 2 AM $ 0.00261
-0.03%
$ 2.61 million $ 8,382
Nov 14, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 8,326
Nov 14, 12 AM $ 0.00261
-0.67%
$ 2.61 million $ 8,130
Nov 13, 11 PM $ 0.00263
+1.26%
$ 2.63 million $ 8,330
Nov 13, 10 PM $ 0.0026
+0.73%
$ 2.6 million $ 8,587
Nov 13, 9 PM $ 0.00258
+0.04%
$ 2.58 million $ 8,515
Nov 13, 8 PM $ 0.00258
-0.67%
$ 2.58 million $ 8,516
Nov 13, 7 PM $ 0.0026
-1.79%
$ 2.59 million $ 8,556
Nov 13, 6 PM $ 0.00264
-1.95%
$ 2.64 million $ 8,538
Nov 13, 5 PM $ 0.0027
-1.95%
$ 2.7 million $ 8,912
Nov 13, 4 PM $ 0.00275
-1.03%
$ 2.75 million $ 9,482
Nov 13, 3 PM $ 0.00278
-0.06%
$ 2.78 million $ 12,144
Nov 13, 2 PM $ 0.00277
-1.29%
$ 2.77 million $ 12,235
Nov 13, 1 PM $ 0.00281
-0.41%
$ 2.8 million $ 12,452
Nov 13, 12 PM $ 0.00282
+0.08%
$ 2.82 million $ 11,802
Nov 13, 11 AM $ 0.00281
+0.70%
$ 2.81 million $ 11,871
Nov 13, 10 AM $ 0.00279
+0.56%
$ 2.79 million $ 14,809
Nov 13, 9 AM $ 0.00278
-1.26%
$ 2.78 million $ 14,905
Nov 13, 8 AM $ 0.00281
-0.78%
$ 2.81 million $ 14,987
Nov 13, 7 AM $ 0.00284
+0.01%
$ 2.84 million $ 15,082
Nov 13, 6 AM $ 0.00284
+2.92%
$ 2.84 million $ 14,980
Nov 13, 5 AM $ 0.00275
+0.32%
$ 2.75 million $ 15,264
Nov 13, 4 AM $ 0.00275
-0.07%
$ 2.75 million $ 15,525
Nov 13, 3 AM $ 0.00275
-0.84%
$ 2.75 million $ 15,243
Nov 13, 2 AM $ 0.00277
+0.01%
$ 2.77 million $ 15,251
Nov 13, 1 AM $ 0.00277
-0.01%
$ 2.77 million $ 15,234
Nov 13, 12 AM $ 0.00277
+1.21%
$ 2.77 million $ 15,191
Nov 12, 11 PM $ 0.00274
+0.01%
$ 2.74 million $ 15,250
Nov 12, 10 PM $ 0.00273
+0.05%
$ 2.73 million $ 15,075
Nov 12, 9 PM $ 0.00273
-0.49%
$ 2.73 million $ 14,855
Nov 12, 8 PM $ 0.00275
+0.61%
$ 2.75 million $ 14,668
Nov 12, 7 PM $ 0.00273
+0.21%
$ 2.73 million $ 14,720
Nov 12, 6 PM $ 0.00272
+0.18%
$ 2.72 million $ 14,774
Nov 12, 5 PM $ 0.00272
+0.07%
$ 2.72 million $ 14,718
Nov 12, 4 PM $ 0.00272
-1.79%
$ 2.71 million $ 14,264
Nov 12, 3 PM $ 0.00276
-2.19%
$ 2.81 million $ 11,929