LC SHIB Historical Data

LC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.00272
-1.79%
$ 2.71 million $ 14,264
Nov 12, 3 PM $ 0.00276
-2.19%
$ 2.81 million $ 11,929
Nov 12, 2 PM $ 0.00283
+0.49%
$ 2.83 million $ 11,803
Nov 12, 1 PM $ 0.00281
-1.26%
$ 2.81 million $ 11,659
Nov 12, 12 PM $ 0.00285
+0.39%
$ 2.85 million $ 11,961
Nov 12, 11 AM $ 0.00284
-1.73%
$ 2.84 million $ 11,949
Nov 12, 10 AM $ 0.00289
+0.31%
$ 2.89 million $ 9,143
Nov 12, 9 AM $ 0.00288
+0.60%
$ 2.88 million $ 9,148
Nov 12, 8 AM $ 0.00286
+1.54%
$ 2.86 million $ 9,239
Nov 12, 7 AM $ 0.00282
+0.14%
$ 2.82 million $ 9,429
Nov 12, 6 AM $ 0.00282
+1.12%
$ 2.82 million $ 9,425
Nov 12, 5 AM $ 0.00279
-1.00%
$ 2.79 million $ 9,579
Nov 12, 4 AM $ 0.00282
+0.06%
$ 2.85 million $ 9,540
Nov 12, 3 AM $ 0.00282
-1.68%
$ 2.82 million $ 9,523
Nov 12, 2 AM $ 0.00286
-0.04%
$ 2.86 million $ 9,323
Nov 12, 1 AM $ 0.00287
-0.06%
$ 2.87 million $ 9,473
Nov 12, 12 AM $ 0.00287
-1.41%
$ 2.87 million $ 9,345
Nov 11, 11 PM $ 0.00291
+0.98%
$ 2.91 million $ 9,359
Nov 11, 10 PM $ 0.00288
-1.17%
$ 2.88 million $ 9,355
Nov 11, 9 PM $ 0.00293
-0.66%
$ 2.93 million $ 9,404
Nov 11, 8 PM $ 0.00295
-0.28%
$ 2.95 million $ 9,415
Nov 11, 7 PM $ 0.00296
-0.93%
$ 2.96 million $ 9,181
Nov 11, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,120
Nov 11, 5 PM $ 0.00298
-1.15%
$ 2.98 million $ 9,015
Nov 11, 4 PM $ 0.00301
+0.16%
$ 3.01 million $ 8,838
Nov 11, 3 PM $ 0.00301
+0.05%
$ 3.01 million $ 8,840
Nov 11, 2 PM $ 0.00301
-0.81%
$ 3.01 million $ 8,918
Nov 11, 1 PM $ 0.00303
-0.27%
$ 3.03 million $ 8,867
Nov 11, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 8,734
Nov 11, 11 AM $ 0.00304
-0.03%
$ 3.04 million $ 8,622
Nov 11, 10 AM $ 0.00304
+0.02%
$ 3.04 million $ 8,594
Nov 11, 9 AM $ 0.00304
-0.01%
$ 3.04 million $ 8,593
Nov 11, 8 AM $ 0.00304
+0.25%
$ 3.04 million $ 8,569
Nov 11, 7 AM $ 0.00303
-0.05%
$ 3.03 million $ 8,705
Nov 11, 6 AM $ 0.00304
+0.24%
$ 3.03 million $ 8,572
Nov 11, 5 AM $ 0.00303
-0.82%
$ 3.03 million $ 8,631
Nov 11, 4 AM $ 0.00306
+0.02%
$ 3.06 million $ 8,908
Nov 11, 3 AM $ 0.00306
+0.24%
$ 3.06 million $ 9,309
Nov 11, 2 AM $ 0.00305
-0.12%
$ 3.05 million $ 9,375
Nov 11, 1 AM $ 0.00299
+0.14%
$ 2.99 million $ 9,232
Nov 11, 12 AM $ 0.00298
+0.86%
$ 2.98 million $ 9,306
Nov 10, 11 PM $ 0.00296
+0.80%
$ 2.96 million $ 9,453
Nov 10, 10 PM $ 0.00291
-0.31%
$ 2.91 million $ 9,627
Nov 10, 9 PM $ 0.00292
+1.39%
$ 2.92 million $ 9,788
Nov 10, 8 PM $ 0.00288
+0.01%
$ 2.88 million $ 10,065
Nov 10, 7 PM $ 0.00289
-0.35%
$ 2.89 million $ 10,041
Nov 10, 6 PM $ 0.0029
-0.17%
$ 2.9 million $ 10,207
Nov 10, 5 PM $ 0.0029
+0.65%
$ 2.9 million $ 10,147
Nov 10, 4 PM $ 0.00288
+0.05%
$ 2.88 million $ 10,206
Nov 10, 3 PM $ 0.00288
-0.56%
$ 2.88 million $ 10,124