Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.00172
+0.59%
$1.72 million $45,235
Apr 13, 6 PM $0.00171
-0.01%
$1.71 million $44,982
Apr 13, 5 PM $0.00171
+0.01%
$1.71 million $44,896
Apr 13, 4 PM $0.00171
+1.06%
$1.71 million $44,656
Apr 13, 3 PM $0.00169
+0.00%
$1.69 million $45,652
Apr 13, 2 PM $0.00169
-0.04%
$1.69 million $45,552
Apr 13, 1 PM $0.00169
+2.10%
$1.69 million $46,248
Apr 13, 12 PM $0.00166
+0.00%
$1.66 million $46,759
Apr 13, 11 AM $0.00166
-0.63%
$1.66 million $46,793
Apr 13, 10 AM $0.00167
-0.38%
$1.67 million $46,043
Apr 13, 9 AM $0.00168
+0.64%
$1.68 million $48,871
Apr 13, 8 AM $0.00167
+0.15%
$1.67 million $48,549
Apr 13, 7 AM $0.00167
-0.02%
$1.67 million $48,728
Apr 13, 6 AM $0.00167
+0.06%
$1.67 million $48,754
Apr 13, 5 AM $0.00167
-0.06%
$1.67 million $48,570
Apr 13, 4 AM $0.00167
+0.13%
$1.67 million $48,414
Apr 13, 3 AM $0.00167
+0.18%
$1.67 million $48,162
Apr 13, 2 AM $0.00166
-0.01%
$1.66 million $48,003
Apr 13, 1 AM $0.00166
+0.02%
$1.66 million $47,275
Apr 13, 12 AM $0.00166
+0.50%
$1.66 million $46,749
Apr 12, 11 PM $0.00166
-0.39%
$1.66 million $46,778
Apr 12, 10 PM $0.00166
-0.42%
$1.66 million $45,406
Apr 12, 9 PM $0.00167
+0.32%
$1.67 million $44,640
Apr 12, 8 PM $0.00166
-0.18%
$1.66 million $44,738
Apr 12, 7 PM $0.00167
+0.44%
$1.67 million $44,558
Apr 12, 6 PM $0.00166
+0.02%
$1.66 million $44,464
Apr 12, 5 PM $0.00166
+0.04%
$1.66 million $44,591
Apr 12, 4 PM $0.00166
+0.15%
$1.66 million $44,674
Apr 12, 3 PM $0.00166
+0.01%
$1.66 million $44,629
Apr 12, 2 PM $0.00166
+0.56%
$1.66 million $44,894
Apr 12, 1 PM $0.00165
-1.17%
$1.65 million $45,571
Apr 12, 12 PM $0.00167
+0.19%
$1.67 million $45,946
Apr 12, 11 AM $0.00164
-1.06%
$1.64 million $46,146
Apr 12, 10 AM $0.00166
-2.54%
$1.66 million $46,538
Apr 12, 9 AM $0.0017
+0.23%
$1.7 million $43,925
Apr 12, 8 AM $0.0017
+0.00%
$1.7 million $44,012
Apr 12, 7 AM $0.0017
-0.34%
$1.7 million $43,625
Apr 12, 6 AM $0.0017
+0.00%
$1.7 million $43,634
Apr 12, 5 AM $0.0017
+0.00%
$1.7 million $43,432
Apr 12, 4 AM $0.0017
-0.01%
$1.7 million $42,685
Apr 12, 3 AM $0.0017
+0.00%
$1.7 million $42,601
Apr 12, 2 AM $0.0017
+0.05%
$1.7 million $41,518
Apr 12, 1 AM $0.0017
-3.23%
$1.7 million $42,226
Apr 12, 12 AM $0.00176
+0.00%
$1.76 million $42,219
Apr 11, 11 PM $0.00176
-0.42%
$1.76 million $42,033
Apr 11, 10 PM $0.00177
+1.28%
$1.77 million $43,210
Apr 11, 9 PM $0.00174
+0.00%
$1.74 million $44,174
Apr 11, 8 PM $0.00174
-0.02%
$1.74 million $44,055
Apr 11, 7 PM $0.00174
+0.02%
$1.74 million $44,148
Apr 11, 6 PM $0.00174
+0.00%
$1.74 million $44,442