Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.00174
+0.00%
$1.74 million $44,442
Apr 11, 5 PM $0.00174
-0.28%
$1.74 million $44,469
Apr 11, 4 PM $0.00175
+0.35%
$1.75 million $44,376
Apr 11, 3 PM $0.00174
-0.17%
$1.74 million $43,808
Apr 11, 2 PM $0.00175
+0.29%
$1.75 million $43,610
Apr 11, 1 PM $0.00174
+0.00%
$1.74 million $43,772
Apr 11, 12 PM $0.00174
+0.12%
$1.74 million $43,377
Apr 11, 11 AM $0.00174
-0.74%
$1.74 million $42,833
Apr 11, 10 AM $0.00175
-0.02%
$1.75 million $43,317
Apr 11, 9 AM $0.00175
+0.64%
$1.75 million $43,319
Apr 11, 8 AM $0.00174
+0.00%
$1.74 million $43,570
Apr 11, 7 AM $0.00174
+0.17%
$1.74 million $43,447
Apr 11, 6 AM $0.00174
-0.42%
$1.74 million $43,374
Apr 11, 5 AM $0.00175
-1.15%
$1.75 million $43,457
Apr 11, 4 AM $0.00177
-0.02%
$1.77 million $44,579
Apr 11, 3 AM $0.00177
+1.01%
$1.77 million $44,186
Apr 11, 2 AM $0.00175
+0.01%
$1.75 million $45,741
Apr 11, 1 AM $0.00175
-0.73%
$1.75 million $45,909
Apr 11, 12 AM $0.00176
+0.00%
$1.76 million $46,309
Apr 10, 11 PM $0.00176
+0.00%
$1.76 million $45,637
Apr 10, 10 PM $0.00176
-0.44%
$1.76 million $44,719
Apr 10, 9 PM $0.00176
+0.18%
$1.76 million $43,596
Apr 10, 8 PM $0.00176
+0.35%
$1.76 million $43,676
Apr 10, 7 PM $0.00176
+0.21%
$1.75 million $43,655
Apr 10, 6 PM $0.00175
-0.17%
$1.75 million $43,654
Apr 10, 5 PM $0.00175
+0.00%
$1.75 million $43,550
Apr 10, 4 PM $0.00175
+0.06%
$1.75 million $43,350
Apr 10, 3 PM $0.00175
+0.06%
$1.75 million $43,436
Apr 10, 2 PM $0.00175
+0.51%
$1.75 million $43,146
Apr 10, 1 PM $0.00174
+0.95%
$1.74 million $43,101
Apr 10, 12 PM $0.00172
+0.56%
$1.72 million $43,613
Apr 10, 11 AM $0.0017
+0.17%
$1.7 million $43,294
Apr 10, 10 AM $0.0017
+0.00%
$1.7 million $43,381
Apr 10, 9 AM $0.0017
+0.01%
$1.7 million $43,327
Apr 10, 8 AM $0.0017
-0.11%
$1.7 million $42,591
Apr 10, 7 AM $0.0017
-0.52%
$1.7 million $42,624
Apr 10, 6 AM $0.00171
-0.01%
$1.71 million $42,583
Apr 10, 5 AM $0.00171
-0.26%
$1.71 million $46,007
Apr 10, 4 AM $0.00172
+0.00%
$1.72 million $45,777
Apr 10, 3 AM $0.00172
-0.07%
$1.72 million $46,161
Apr 10, 2 AM $0.00172
-0.30%
$1.72 million $45,705
Apr 10, 1 AM $0.00172
-0.75%
$1.72 million $45,386
Apr 10, 12 AM $0.00174
-0.44%
$1.73 million $46,032
Apr 9, 11 PM $0.00175
-0.38%
$1.75 million $46,389
Apr 9, 10 PM $0.00176
+1.39%
$1.76 million $47,569
Apr 9, 9 PM $0.00173
+0.01%
$1.73 million $47,142
Apr 9, 8 PM $0.00173
+0.05%
$1.73 million $46,918
Apr 9, 7 PM $0.00173
+0.00%
$1.73 million $46,840
Apr 9, 6 PM $0.00173
-0.10%
$1.73 million $45,291
Apr 9, 5 PM $0.00174
+0.19%
$1.73 million $45,731