LC SHIB Historical Data

LC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00288
+0.05%
$ 2.88 million $ 10,206
Nov 10, 3 PM $ 0.00288
-0.56%
$ 2.88 million $ 10,124
Nov 10, 2 PM $ 0.0029
-0.85%
$ 2.9 million $ 10,130
Nov 10, 1 PM $ 0.00292
-0.20%
$ 2.92 million $ 10,247
Nov 10, 12 PM $ 0.00292
-0.05%
$ 2.92 million $ 10,318
Nov 10, 11 AM $ 0.00293
+0.04%
$ 2.93 million $ 10,431
Nov 10, 10 AM $ 0.00292
+0.34%
$ 2.92 million $ 10,419
Nov 10, 9 AM $ 0.00291
+0.38%
$ 2.91 million $ 10,368
Nov 10, 8 AM $ 0.0029
+0.68%
$ 2.9 million $ 10,367
Nov 10, 7 AM $ 0.00288
+0.02%
$ 2.88 million $ 10,407
Nov 10, 6 AM $ 0.00288
+0.68%
$ 2.88 million $ 10,458
Nov 10, 5 AM $ 0.00286
-0.41%
$ 2.86 million $ 10,382
Nov 10, 4 AM $ 0.00288
-0.50%
$ 2.88 million $ 10,322
Nov 10, 3 AM $ 0.0029
-0.02%
$ 2.9 million $ 10,081
Nov 10, 2 AM $ 0.0029
-0.27%
$ 2.9 million $ 9,890
Nov 10, 1 AM $ 0.00291
+0.41%
$ 2.91 million $ 9,926
Nov 10, 12 AM $ 0.00289
+1.08%
$ 2.89 million $ 10,161
Nov 9, 11 PM $ 0.00286
+0.07%
$ 2.86 million $ 10,118
Nov 9, 10 PM $ 0.00286
-0.07%
$ 2.86 million $ 10,292
Nov 9, 9 PM $ 0.00286
+0.21%
$ 2.86 million $ 10,089
Nov 9, 8 PM $ 0.00286
+0.64%
$ 2.86 million $ 10,159
Nov 9, 7 PM $ 0.00284
+2.93%
$ 2.84 million $ 10,294
Nov 9, 6 PM $ 0.00276
+0.42%
$ 2.76 million $ 10,304
Nov 9, 5 PM $ 0.00274
+0.01%
$ 2.74 million $ 10,398
Nov 9, 4 PM $ 0.00275
+0.59%
$ 2.75 million $ 10,440
Nov 9, 3 PM $ 0.00273
+1.24%
$ 2.73 million $ 10,428
Nov 9, 2 PM $ 0.0027
+0.02%
$ 2.7 million $ 10,538
Nov 9, 1 PM $ 0.0027
+0.50%
$ 2.7 million $ 10,390
Nov 9, 12 PM $ 0.00268
-0.31%
$ 2.68 million $ 10,404
Nov 9, 11 AM $ 0.00269
+0.02%
$ 2.69 million $ 10,205
Nov 9, 10 AM $ 0.00269
+0.07%
$ 2.69 million $ 10,105
Nov 9, 9 AM $ 0.00269
-0.01%
$ 2.69 million $ 10,068
Nov 9, 8 AM $ 0.00269
+0.16%
$ 2.69 million $ 10,118
Nov 9, 7 AM $ 0.00268
+0.22%
$ 2.68 million $ 10,074
Nov 9, 6 AM $ 0.00268
+0.01%
$ 2.68 million $ 10,177
Nov 9, 5 AM $ 0.00267
+0.66%
$ 2.67 million $ 10,295
Nov 9, 4 AM $ 0.00266
+0.62%
$ 2.66 million $ 10,366
Nov 9, 3 AM $ 0.00264
-0.88%
$ 2.64 million $ 10,525
Nov 9, 2 AM $ 0.00266
-0.78%
$ 2.66 million $ 10,757
Nov 9, 1 AM $ 0.00269
-0.45%
$ 2.69 million $ 10,448
Nov 9, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 10,377
Nov 8, 11 PM $ 0.0027
-0.01%
$ 2.7 million $ 10,265
Nov 8, 10 PM $ 0.0027
+0.01%
$ 2.7 million $ 10,065
Nov 8, 9 PM $ 0.0027
+0.03%
$ 2.7 million $ 10,226
Nov 8, 8 PM $ 0.0027
+0.36%
$ 2.7 million $ 10,309
Nov 8, 7 PM $ 0.00269
-0.52%
$ 2.69 million $ 10,169
Nov 8, 6 PM $ 0.0027
+0.25%
$ 2.7 million $ 10,110
Nov 8, 5 PM $ 0.0027
-0.03%
$ 2.7 million $ 9,886
Nov 8, 4 PM $ 0.0027
-0.02%
$ 2.7 million $ 9,801
Nov 8, 3 PM $ 0.0027
-0.21%
$ 2.7 million $ 9,741