LC SHIB Historical Data

LC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0027
-0.21%
$ 2.7 million $ 9,741
Nov 8, 2 PM $ 0.0027
-1.07%
$ 2.7 million $ 9,781
Nov 8, 1 PM $ 0.00273
+0.03%
$ 2.73 million $ 9,716
Nov 8, 12 PM $ 0.00274
-0.76%
$ 2.74 million $ 9,842
Nov 8, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,988
Nov 8, 10 AM $ 0.00276
-0.12%
$ 2.76 million $ 9,876
Nov 8, 9 AM $ 0.00277
+0.14%
$ 2.77 million $ 9,840
Nov 8, 8 AM $ 0.00276
+0.15%
$ 2.76 million $ 9,718
Nov 8, 7 AM $ 0.00276
-2.04%
$ 2.76 million $ 9,601
Nov 8, 6 AM $ 0.00281
+0.01%
$ 2.81 million $ 9,295
Nov 8, 5 AM $ 0.00281
-0.31%
$ 2.81 million $ 8,938
Nov 8, 4 AM $ 0.00282
+0.51%
$ 2.82 million $ 8,866
Nov 8, 3 AM $ 0.00281
-0.22%
$ 2.81 million $ 8,825
Nov 8, 2 AM $ 0.00281
+0.79%
$ 2.81 million $ 9,037
Nov 8, 1 AM $ 0.00279
-0.33%
$ 2.79 million $ 9,584
Nov 8, 12 AM $ 0.0028
-0.31%
$ 2.8 million $ 9,657
Nov 7, 11 PM $ 0.00281
-0.66%
$ 2.81 million $ 9,601
Nov 7, 10 PM $ 0.00283
+0.29%
$ 2.83 million $ 9,504
Nov 7, 9 PM $ 0.00282
-0.40%
$ 2.82 million $ 9,271
Nov 7, 8 PM $ 0.00283
+0.29%
$ 2.83 million $ 9,118
Nov 7, 7 PM $ 0.00282
+1.29%
$ 2.82 million $ 9,287
Nov 7, 6 PM $ 0.00278
+1.66%
$ 2.78 million $ 9,316
Nov 7, 5 PM $ 0.00274
+0.86%
$ 2.74 million $ 10,509
Nov 7, 4 PM $ 0.00272
+1.90%
$ 2.71 million $ 10,384
Nov 7, 3 PM $ 0.00266
+0.06%
$ 2.66 million $ 10,468
Nov 7, 2 PM $ 0.00266
+0.19%
$ 2.66 million $ 10,470
Nov 7, 1 PM $ 0.00266
-0.77%
$ 2.66 million $ 10,242
Nov 7, 12 PM $ 0.00268
-0.78%
$ 2.68 million $ 10,271
Nov 7, 11 AM $ 0.0027
-0.26%
$ 2.7 million $ 10,240
Nov 7, 10 AM $ 0.00271
-0.51%
$ 2.71 million $ 10,242
Nov 7, 9 AM $ 0.00271
-1.13%
$ 2.71 million $ 10,371
Nov 7, 8 AM $ 0.00274
+0.07%
$ 2.74 million $ 10,298
Nov 7, 7 AM $ 0.00274
-0.45%
$ 2.74 million $ 10,441
Nov 7, 6 AM $ 0.00275
+0.26%
$ 2.75 million $ 10,563
Nov 7, 5 AM $ 0.00271
-1.04%
$ 2.71 million $ 10,902
Nov 7, 4 AM $ 0.00274
-0.46%
$ 2.74 million $ 11,948
Nov 7, 3 AM $ 0.00275
+0.94%
$ 2.75 million $ 13,065
Nov 7, 2 AM $ 0.00272
+1.50%
$ 2.72 million $ 12,772
Nov 7, 1 AM $ 0.00268
+0.01%
$ 2.68 million $ 12,289
Nov 7, 12 AM $ 0.00268
-0.04%
$ 2.68 million $ 12,175
Nov 6, 11 PM $ 0.00268
-0.25%
$ 2.68 million $ 12,012
Nov 6, 10 PM $ 0.00269
-1.81%
$ 2.69 million $ 12,184
Nov 6, 9 PM $ 0.00274
-0.21%
$ 2.74 million $ 12,442
Nov 6, 8 PM $ 0.00275
+0.63%
$ 2.75 million $ 12,340
Nov 6, 7 PM $ 0.00273
-0.88%
$ 2.73 million $ 12,356
Nov 6, 6 PM $ 0.00275
+1.00%
$ 2.75 million $ 12,381
Nov 6, 5 PM $ 0.00272
+0.85%
$ 2.72 million $ 11,561
Nov 6, 4 PM $ 0.0027
-0.40%
$ 2.7 million $ 11,810
Nov 6, 3 PM $ 0.00271
-2.46%
$ 2.71 million $ 11,763
Nov 6, 2 PM $ 0.00278
-0.12%
$ 2.78 million $ 11,556