Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $0.00174
+0.19%
$1.73 million $45,731
Apr 9, 4 PM $0.00173
+0.98%
$1.73 million $45,051
Apr 9, 3 PM $0.00172
+0.12%
$1.71 million $44,287
Apr 9, 2 PM $0.00171
+0.18%
$1.71 million $44,173
Apr 9, 1 PM $0.00171
-0.04%
$1.71 million $43,288
Apr 9, 12 PM $0.00171
-0.69%
$1.71 million $42,776
Apr 9, 11 AM $0.00172
-0.06%
$1.72 million $43,304
Apr 9, 10 AM $0.00172
+0.06%
$1.72 million $42,927
Apr 9, 9 AM $0.00172
+0.77%
$1.72 million $43,286
Apr 9, 8 AM $0.00171
+0.03%
$1.71 million $43,949
Apr 9, 7 AM $0.00171
-0.26%
$1.71 million $43,983
Apr 9, 6 AM $0.00171
-3.99%
$1.71 million $44,307
Apr 9, 5 AM $0.00178
+0.36%
$1.78 million $40,944
Apr 9, 4 AM $0.00178
+0.00%
$1.78 million $40,967
Apr 9, 3 AM $0.00178
-0.01%
$1.78 million $41,074
Apr 9, 2 AM $0.00178
+0.02%
$1.78 million $41,232
Apr 9, 1 AM $0.00178
-0.01%
$1.78 million $41,548
Apr 9, 12 AM $0.00178
-0.04%
$1.78 million $41,228
Apr 8, 11 PM $0.00178
-0.47%
$1.78 million $40,748
Apr 8, 10 PM $0.00179
+0.38%
$1.79 million $40,155
Apr 8, 9 PM $0.00179
+0.05%
$1.79 million $39,851
Apr 8, 8 PM $0.00179
+0.01%
$1.79 million $39,074
Apr 8, 7 PM $0.00179
-1.44%
$1.79 million $38,906
Apr 8, 6 PM $0.00182
+2.32%
$1.82 million $40,151
Apr 8, 5 PM $0.00178
+0.12%
$1.78 million $39,356
Apr 8, 4 PM $0.00178
-0.47%
$1.78 million $39,985
Apr 8, 3 PM $0.00179
+0.02%
$1.79 million $40,576
Apr 8, 2 PM $0.00179
-0.75%
$1.79 million $40,824
Apr 8, 1 PM $0.0018
+0.07%
$1.8 million $41,287
Apr 8, 12 PM $0.0018
-0.61%
$1.8 million $41,768
Apr 8, 11 AM $0.00181
-0.03%
$1.81 million $41,424
Apr 8, 10 AM $0.00181
-0.02%
$1.81 million $41,098
Apr 8, 9 AM $0.00181
+0.01%
$1.81 million $40,568
Apr 8, 8 AM $0.00181
+0.01%
$1.81 million $40,643
Apr 8, 7 AM $0.00181
-0.52%
$1.81 million $39,513
Apr 8, 6 AM $0.00182
+0.01%
$1.82 million $39,755
Apr 8, 5 AM $0.00182
-0.66%
$1.82 million $39,841
Apr 8, 4 AM $0.00183
-0.05%
$1.83 million $39,965
Apr 8, 3 AM $0.00183
+0.00%
$1.83 million $40,056
Apr 8, 2 AM $0.00183
+0.28%
$1.83 million $39,852
Apr 8, 1 AM $0.00183
-0.03%
$1.83 million $39,761
Apr 8, 12 AM $0.00183
-1.16%
$1.83 million $39,801
Apr 7, 11 PM $0.00183
+0.09%
$1.83 million $40,047
Apr 7, 10 PM $0.0018
+1.32%
$1.8 million $38,866
Apr 7, 9 PM $0.00178
+1.64%
$1.78 million $39,820
Apr 7, 8 PM $0.00175
+0.77%
$1.75 million $40,996
Apr 7, 7 PM $0.00174
+0.07%
$1.74 million $41,674
Apr 7, 6 PM $0.00174
+0.81%
$1.74 million $41,624
Apr 7, 5 PM $0.00172
+1.30%
$1.72 million $42,407
Apr 7, 4 PM $0.0017
+0.64%
$1.7 million $41,218