LC SHIB Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.00385
+3.05%
$3.85 million $3,101
Sep 30, 2025 $0.00375
-4.41%
$3.74 million $6,615
Sep 29, 2025 $0.00392
+6.54%
$3.92 million $4,069
Sep 28, 2025 $0.00366
+5.60%
$3.68 million $1,889
Sep 27, 2025 $0.00346
+33.40%
$3.46 million $70,624
Sep 26, 2025 $0.00258
+21.15%
$2.6 million $9,107
Sep 25, 2025 $0.00213
-7.43%
$2.13 million $2,099
Sep 24, 2025 $0.0023
-5.00%
$2.3 million $10,832
Sep 23, 2025 $0.00242
+1.33%
$2.42 million $421
Sep 22, 2025 $0.00237
-8.60%
$2.39 million $3,809
Sep 21, 2025 $0.0026
+9.70%
$2.6 million $832
Sep 20, 2025 $0.00237
-16.48%
$2.37 million $14,714
Sep 19, 2025 $0.00282
-2.36%
$2.83 million $3,199
Sep 18, 2025 $0.00289
+2.64%
$2.89 million $1,445
Sep 17, 2025 $0.00281
-3.13%
$2.81 million $3,360
Sep 16, 2025 $0.00291
+5.17%
$2.9 million $5,011
Sep 15, 2025 $0.00278
-3.11%
$2.76 million $8,292
Sep 14, 2025 $0.00287
-13.33%
$2.87 million $3,336
Sep 13, 2025 $0.00331
-8.61%
$3.31 million $12,388
Sep 12, 2025 $0.00363
+21.00%
$3.63 million $33,105
Sep 11, 2025 $0.00291
+3.01%
$2.91 million $271
Sep 10, 2025 $0.00282
-2.79%
$2.82 million $711
Sep 9, 2025 $0.0029
+1.13%
$2.9 million $1,622
Sep 8, 2025 $0.00287
-0.16%
$2.87 million $4,822
Sep 7, 2025 $0.00287
-4.81%
$2.87 million $1,743
Sep 6, 2025 $0.00302
+14.64%
$3.02 million $8,358
Sep 5, 2025 $0.00263
-0.82%
$2.63 million $341
Sep 4, 2025 $0.00266
-1.27%
$2.66 million $3,930
Sep 3, 2025 $0.00269
+1.57%
$2.69 million $2,618
Sep 2, 2025 $0.00273
+5.28%
$2.65 million $5,432
Sep 1, 2025 $0.00259
-11.93%
$2.59 million $7,804
Aug 31, 2025 $0.00292
-2.00%
$2.94 million $5,130
Aug 30, 2025 $0.00298
-2.43%
$2.98 million $80
Aug 29, 2025 $0.00305
-1.23%
$3.05 million $649
Aug 28, 2025 $0.00309
+9.31%
$3.09 million $7,013
Aug 27, 2025 $0.00283
-9.33%
$2.83 million $5,509
Aug 26, 2025 $0.00312
+2.51%
$3.12 million $14,736
Aug 25, 2025 $0.00304
-8.31%
$3.04 million $1,503
Aug 24, 2025 $0.00331
-1.22%
$3.31 million $4,377
Aug 23, 2025 $0.00336
-3.25%
$3.36 million $5,536
Aug 22, 2025 $0.00347
+17.29%
$3.47 million $10,130
Aug 21, 2025 $0.00296
-0.09%
$2.96 million $4,674
Aug 20, 2025 $0.00296
+8.79%
$2.96 million $6,256
Aug 19, 2025 $0.00274
-3.01%
$2.72 million $7,055
Aug 18, 2025 $0.00282
-1.69%
$2.82 million $6,500
Aug 17, 2025 $0.00287
+8.17%
$2.87 million $8,421
Aug 16, 2025 $0.00266
+7.51%
$2.66 million $1,229
Aug 15, 2025 $0.00247
-5.19%
$2.47 million $2,147
Aug 14, 2025 $0.00261
-20.61%
$2.6 million $20,437
Aug 13, 2025 $0.00328
+3.52%
$3.28 million $25,550