LC SHIB Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00069
+0.28%
$ 689,494 $ 197,356
Jul 3, 8 AM $ 0.000688
-0.43%
$ 687,596 $ 204,832
Jul 3, 7 AM $ 0.00069
+0.11%
$ 689,785 $ 211,363
Jul 3, 6 AM $ 0.000689
-0.15%
$ 689,014 $ 209,462
Jul 3, 5 AM $ 0.00069
+0.44%
$ 690,018 $ 202,804
Jul 3, 4 AM $ 0.000687
-0.22%
$ 686,974 $ 192,397
Jul 3, 3 AM $ 0.000689
+0.07%
$ 688,993 $ 188,588
Jul 3, 2 AM $ 0.000689
-0.84%
$ 688,506 $ 186,673
Jul 3, 1 AM $ 0.000694
+1.74%
$ 694,314 $ 185,710
Jul 3, 12 AM $ 0.000683
+0.27%
$ 682,417 $ 185,361
Jul 2, 11 PM $ 0.000681
+0.58%
$ 680,598 $ 195,096
Jul 2, 10 PM $ 0.000677
+0.56%
$ 676,654 $ 203,450
Jul 2, 9 PM $ 0.000673
-0.19%
$ 672,902 $ 197,861
Jul 2, 8 PM $ 0.000674
-0.17%
$ 674,200 $ 184,291
Jul 2, 7 PM $ 0.000675
+0.13%
$ 675,377 $ 183,244
Jul 2, 6 PM $ 0.000675
+0.31%
$ 674,485 $ 181,192
Jul 2, 5 PM $ 0.000672
+0.22%
$ 672,191 $ 177,909
Jul 2, 4 PM $ 0.000673
-2.00%
$ 672,738 $ 165,239
Jul 2, 3 PM $ 0.000687
+0.67%
$ 686,731 $ 165,227
Jul 2, 2 PM $ 0.000682
-1.26%
$ 681,719 $ 173,830
Jul 2, 1 PM $ 0.000691
+0.27%
$ 690,432 $ 175,931
Jul 2, 12 PM $ 0.000689
+0.33%
$ 688,541 $ 177,537
Jul 2, 11 AM $ 0.000686
-1.60%
$ 686,290 $ 176,224
Jul 2, 10 AM $ 0.000697
+2.99%
$ 697,230 $ 173,471
Jul 2, 9 AM $ 0.000677
+1.53%
$ 676,956 $ 170,839
Jul 2, 8 AM $ 0.000667
+0.16%
$ 666,772 $ 176,255
Jul 2, 7 AM $ 0.000666
+0.20%
$ 665,723 $ 179,674
Jul 2, 6 AM $ 0.000665
-0.08%
$ 664,408 $ 182,908
Jul 2, 5 AM $ 0.000665
-0.01%
$ 665,005 $ 181,680
Jul 2, 4 AM $ 0.000665
+0.16%
$ 665,079 $ 181,636
Jul 2, 3 AM $ 0.000664
+0.40%
$ 664,042 $ 186,796
Jul 2, 2 AM $ 0.000661
+0.13%
$ 661,384 $ 185,793
Jul 2, 1 AM $ 0.000661
+1.57%
$ 660,513 $ 183,897
Jul 2, 12 AM $ 0.00065
-0.57%
$ 650,295 $ 180,769
Jul 1, 11 PM $ 0.000654
-0.51%
$ 654,042 $ 172,891
Jul 1, 10 PM $ 0.000657
+2.15%
$ 657,379 $ 178,506
Jul 1, 9 PM $ 0.000644
+1.40%
$ 643,559 $ 179,092
Jul 1, 8 PM $ 0.000635
+0.32%
$ 634,703 $ 181,346
Jul 1, 7 PM $ 0.000633
-2.75%
$ 632,659 $ 186,069
Jul 1, 6 PM $ 0.000651
+0.89%
$ 650,525 $ 199,352
Jul 1, 5 PM $ 0.000645
+0.48%
$ 644,772 $ 211,472
Jul 1, 4 PM $ 0.000642
-0.08%
$ 642,172 $ 214,762
Jul 1, 3 PM $ 0.000642
+0.10%
$ 642,067 $ 212,025
Jul 1, 2 PM $ 0.000641
-0.71%
$ 641,099 $ 198,084
Jul 1, 1 PM $ 0.000646
+4.44%
$ 645,878 $ 196,184
Jul 1, 12 PM $ 0.000618
-0.67%
$ 617,683 $ 201,772
Jul 1, 11 AM $ 0.000622
-0.02%
$ 621,838 $ 210,183
Jul 1, 10 AM $ 0.000622
-0.20%
$ 621,955 $ 209,665
Jul 1, 9 AM $ 0.000623
+0.10%
$ 623,200 $ 206,880
Jul 1, 8 AM $ 0.000623
+0.57%
$ 622,586 $ 198,046