LC SHIB Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00179
-0.05%
$ 1.79 million $ 21,894
Mar 27, 11 PM $ 0.00179
+1.16%
$ 1.79 million $ 21,457
Mar 27, 10 PM $ 0.00177
+0.85%
$ 1.77 million $ 20,876
Mar 27, 9 PM $ 0.00175
+0.20%
$ 1.75 million $ 22,471
Mar 27, 8 PM $ 0.00175
+0.41%
$ 1.75 million $ 22,969
Mar 27, 7 PM $ 0.00174
+0.09%
$ 1.74 million $ 24,992
Mar 27, 6 PM $ 0.00174
+0.34%
$ 1.74 million $ 26,028
Mar 27, 5 PM $ 0.00173
+2.33%
$ 1.73 million $ 25,372
Mar 27, 4 PM $ 0.00169
-0.36%
$ 1.69 million $ 25,195
Mar 27, 3 PM $ 0.00168
-0.18%
$ 1.68 million $ 26,536
Mar 27, 2 PM $ 0.00168
-0.43%
$ 1.68 million $ 27,295
Mar 27, 1 PM $ 0.00169
+0.08%
$ 1.69 million $ 28,854
Mar 27, 12 PM $ 0.00169
-1.26%
$ 1.69 million $ 29,456
Mar 27, 11 AM $ 0.00171
-0.02%
$ 1.71 million $ 29,700
Mar 27, 10 AM $ 0.00171
-0.38%
$ 1.71 million $ 30,919
Mar 27, 9 AM $ 0.00172
-0.73%
$ 1.72 million $ 32,447
Mar 27, 8 AM $ 0.00173
-0.76%
$ 1.73 million $ 33,105
Mar 27, 7 AM $ 0.00174
-0.33%
$ 1.74 million $ 32,707
Mar 27, 6 AM $ 0.00175
+0.03%
$ 1.75 million $ 32,272
Mar 27, 5 AM $ 0.00175
+0.37%
$ 1.75 million $ 31,205
Mar 27, 4 AM $ 0.00174
-0.31%
$ 1.74 million $ 30,039
Mar 27, 3 AM $ 0.00175
-0.25%
$ 1.75 million $ 30,062
Mar 27, 2 AM $ 0.00175
+0.53%
$ 1.75 million $ 30,285
Mar 27, 1 AM $ 0.00174
+0.40%
$ 1.74 million $ 30,861
Mar 27, 12 AM $ 0.00174
-0.35%
$ 1.74 million $ 32,431
Mar 26, 11 PM $ 0.00174
+0.75%
$ 1.74 million $ 35,204
Mar 26, 10 PM $ 0.00173
-0.10%
$ 1.73 million $ 35,880
Mar 26, 9 PM $ 0.00173
+0.37%
$ 1.73 million $ 35,210
Mar 26, 8 PM $ 0.00173
+4.04%
$ 1.73 million $ 36,500
Mar 26, 7 PM $ 0.00166
-0.46%
$ 1.66 million $ 36,222
Mar 26, 6 PM $ 0.00167
-1.58%
$ 1.67 million $ 37,221
Mar 26, 5 PM $ 0.00169
+0.14%
$ 1.69 million $ 39,176
Mar 26, 4 PM $ 0.00169
+0.50%
$ 1.69 million $ 40,103
Mar 26, 3 PM $ 0.00167
+0.97%
$ 1.67 million $ 41,369
Mar 26, 2 PM $ 0.00165
-0.03%
$ 1.65 million $ 41,774
Mar 26, 1 PM $ 0.00167
+0.60%
$ 1.67 million $ 41,238
Mar 26, 12 PM $ 0.00164
-1.17%
$ 1.64 million $ 41,878
Mar 26, 11 AM $ 0.00166
-0.01%
$ 1.66 million $ 43,048
Mar 26, 10 AM $ 0.00166
-0.05%
$ 1.66 million $ 43,689
Mar 26, 9 AM $ 0.00166
-0.03%
$ 1.66 million $ 42,707
Mar 26, 8 AM $ 0.00166
-0.74%
$ 1.66 million $ 43,037
Mar 26, 7 AM $ 0.00167
+0.01%
$ 1.67 million $ 43,317
Mar 26, 6 AM $ 0.00167
-1.69%
$ 1.67 million $ 44,428
Mar 26, 5 AM $ 0.0017
-1.00%
$ 1.7 million $ 44,627
Mar 26, 4 AM $ 0.00172
-0.01%
$ 1.72 million $ 45,611
Mar 26, 3 AM $ 0.00172
-0.10%
$ 1.72 million $ 44,266
Mar 26, 2 AM $ 0.00172
-0.14%
$ 1.72 million $ 44,192
Mar 26, 1 AM $ 0.00172
+0.40%
$ 1.72 million $ 43,487
Mar 26, 12 AM $ 0.00171
-1.21%
$ 1.71 million $ 42,931
Mar 25, 11 PM $ 0.00173
+0.24%
$ 1.73 million $ 41,151