LC SHIB Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 AM $0.000482
-0.82%
$480,722 $142,940
Sep 2, 9 AM $0.000486
-0.41%
$484,711 $140,150
Sep 2, 8 AM $0.000487
-1.02%
$485,708 $139,860
Sep 2, 7 AM $0.000492
-0.20%
$490,695 $145,944
Sep 2, 6 AM $0.000492
-0.20%
$490,695 $140,095
Sep 2, 5 AM $0.000493
+0.00%
$491,692 $142,889
Sep 2, 4 AM $0.000491
-0.20%
$489,698 $148,013
Sep 2, 3 AM $0.000493
+0.20%
$491,692 $162,900
Sep 2, 2 AM $0.000492
-1.60%
$490,695 $170,648
Sep 2, 1 AM $0.0005
-0.99%
$498,674 $166,771
Sep 2, 12 AM $0.000505
-0.59%
$503,661 $158,932
Sep 1, 11 PM $0.000508
-0.20%
$506,653 $150,025
Sep 1, 10 PM $0.000518
-3.00%
$516,626 $149,911
Sep 1, 9 PM $0.000534
+0.00%
$532,584 $137,709
Sep 1, 8 PM $0.000535
+0.19%
$533,581 $131,501
Sep 1, 7 PM $0.000534
+0.56%
$532,584 $128,707
Sep 1, 6 PM $0.000531
-0.38%
$529,592 $127,064
Sep 1, 5 PM $0.000533
+0.00%
$531,586 $119,577
Sep 1, 4 PM $0.000534
-0.19%
$532,584 $112,724
Sep 1, 3 PM $0.000535
-0.56%
$533,581 $111,730
Sep 1, 2 PM $0.000538
-1.82%
$536,573 $106,820
Sep 1, 1 PM $0.000546
-0.55%
$544,552 $104,288
Sep 1, 12 PM $0.000548
-0.18%
$546,547 $106,887
Sep 1, 11 AM $0.000548
-0.36%
$546,547 $114,551
Sep 1, 10 AM $0.00055
+0.36%
$548,541 $121,565
Sep 1, 9 AM $0.000548
+0.00%
$546,547 $124,583
Sep 1, 8 AM $0.000549
-0.36%
$547,544 $125,505
Sep 1, 7 AM $0.000551
-0.54%
$549,539 $122,574
Sep 1, 6 AM $0.000554
-0.18%
$552,531 $126,344
Sep 1, 5 AM $0.000556
+0.91%
$554,525 $126,550
Sep 1, 4 AM $0.00055
-0.18%
$548,541 $122,214
Sep 1, 3 AM $0.00055
-0.18%
$548,541 $114,849
Sep 1, 2 AM $0.000551
+0.36%
$549,539 $110,879
Sep 1, 1 AM $0.000549
-0.18%
$547,544 $117,551
Sep 1, 12 AM $0.00055
+0.00%
$548,541 $130,264
Aug 31, 11 PM $0.00055
+0.18%
$548,541 $133,993
Aug 31, 10 PM $0.000549
-0.90%
$547,544 $134,624
Aug 31, 9 PM $0.000554
+0.00%
$552,531 $135,468
Aug 31, 8 PM $0.000554
+0.00%
$552,531 $134,763
Aug 31, 7 PM $0.000554
-0.36%
$552,531 $137,785
Aug 31, 6 PM $0.000556
+1.09%
$554,525 $146,084
Aug 31, 5 PM $0.00055
+0.36%
$548,541 $151,528
Aug 31, 4 PM $0.000549
+0.00%
$547,544 $150,942
Aug 31, 3 PM $0.000548
+0.00%
$546,547 $150,737
Aug 31, 2 PM $0.00055
+1.10%
$548,541 $150,046
Aug 31, 1 PM $0.000544
-0.91%
$542,557 $150,659
Aug 31, 12 PM $0.000548
-0.18%
$546,547 $153,404
Aug 31, 11 AM $0.000549
+0.18%
$547,544 $151,318
Aug 31, 10 AM $0.000545
-0.37%
$543,554 $144,490
Aug 31, 9 AM $0.000546
-3.19%
$544,552 $141,448