LC SHIB Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00142
+0.44%
$ 1.42 million $ 302,983
May 17, 6 PM $ 0.00142
-0.27%
$ 1.42 million $ 302,733
May 17, 5 PM $ 0.00142
+0.05%
$ 1.42 million $ 308,285
May 17, 4 PM $ 0.00142
-0.30%
$ 1.42 million $ 307,249
May 17, 3 PM $ 0.00142
+1.37%
$ 1.42 million $ 312,042
May 17, 2 PM $ 0.00141
+0.94%
$ 1.41 million $ 315,659
May 17, 1 PM $ 0.00139
-0.35%
$ 1.39 million $ 316,516
May 17, 12 PM $ 0.0014
+0.01%
$ 1.4 million $ 316,005
May 17, 11 AM $ 0.0014
+0.08%
$ 1.4 million $ 316,084
May 17, 10 AM $ 0.0014
+0.15%
$ 1.4 million $ 320,224
May 17, 9 AM $ 0.0014
-1.38%
$ 1.4 million $ 336,732
May 17, 8 AM $ 0.00141
-0.15%
$ 1.41 million $ 366,206
May 17, 7 AM $ 0.00142
+0.39%
$ 1.42 million $ 372,715
May 17, 6 AM $ 0.00141
-0.05%
$ 1.41 million $ 379,833
May 17, 5 AM $ 0.00141
+0.05%
$ 1.41 million $ 408,041
May 17, 4 AM $ 0.00141
+0.54%
$ 1.41 million $ 416,430
May 17, 3 AM $ 0.0014
+0.84%
$ 1.4 million $ 399,603
May 17, 2 AM $ 0.00139
+1.07%
$ 1.39 million $ 367,087
May 17, 1 AM $ 0.00137
-0.31%
$ 1.37 million $ 348,767
May 17, 12 AM $ 0.00138
+1.68%
$ 1.38 million $ 344,779
May 16, 11 PM $ 0.00136
+0.46%
$ 1.36 million $ 343,358
May 16, 10 PM $ 0.00135
-0.36%
$ 1.35 million $ 343,612
May 16, 9 PM $ 0.00136
-0.09%
$ 1.36 million $ 331,561
May 16, 8 PM $ 0.00136
-0.67%
$ 1.36 million $ 311,792
May 16, 7 PM $ 0.00137
+0.31%
$ 1.37 million $ 312,029
May 16, 6 PM $ 0.00145
+0.10%
$ 1.45 million $ 8,592
May 16, 5 PM $ 0.00145
+0.19%
$ 1.45 million $ 333,869
May 16, 4 PM $ 0.00145
+0.01%
$ 1.45 million $ 326,449
May 16, 3 PM $ 0.00145
+0.40%
$ 1.45 million $ 312,774
May 16, 2 PM $ 0.00145
+0.29%
$ 1.44 million $ 328,037
May 16, 1 PM $ 0.00144
+0.05%
$ 1.44 million $ 348,820
May 16, 12 PM $ 0.00144
+0.13%
$ 1.44 million $ 355,221
May 16, 11 AM $ 0.00144
+0.07%
$ 1.44 million $ 357,681
May 16, 10 AM $ 0.00144
-6.32%
$ 1.44 million $ 382,198
May 16, 9 AM $ 0.00154
-1.33%
$ 1.54 million $ 374,182
May 16, 8 AM $ 0.00156
+0.31%
$ 1.56 million $ 348,875
May 16, 7 AM $ 0.00155
-1.03%
$ 1.55 million $ 343,744
May 16, 6 AM $ 0.00157
-0.44%
$ 1.57 million $ 345,007
May 16, 5 AM $ 0.00157
+0.10%
$ 1.57 million $ 311,811
May 16, 4 AM $ 0.00157
-0.26%
$ 1.57 million $ 292,515
May 16, 3 AM $ 0.00158
-0.16%
$ 1.58 million $ 283,392
May 16, 2 AM $ 0.00158
+0.08%
$ 1.58 million $ 280,901
May 16, 1 AM $ 0.00158
-0.22%
$ 1.58 million $ 276,035
May 16, 12 AM $ 0.00158
+0.12%
$ 1.58 million $ 272,139
May 15, 11 PM $ 0.00158
-0.07%
$ 1.58 million $ 267,001
May 15, 10 PM $ 0.00158
+0.21%
$ 1.58 million $ 263,888
May 15, 9 PM $ 0.00158
+0.23%
$ 1.58 million $ 263,413
May 15, 8 PM $ 0.00157
-0.08%
$ 1.57 million $ 270,512
May 15, 7 PM $ 0.00158
+0.32%
$ 1.58 million $ 300,661
May 15, 6 PM $ 0.00157
-0.45%
$ 1.57 million $ 296,599