LC SHIB Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000424
+0.00%
$ 424,350 $ 194,461
6:22 AM $ 0.000424
+0.00%
$ 424,302 $ 196,131
6:20 AM $ 0.000424
+0.00%
$ 424,302 $ 196,401
6:17 AM $ 0.000424
+0.00%
$ 424,201 $ 197,282
6:15 AM $ 0.000424
+0.00%
$ 424,201 $ 196,962
6:12 AM $ 0.000424
+0.00%
$ 424,283 $ 197,764
6:10 AM $ 0.000424
+0.00%
$ 424,283 $ 197,436
6:07 AM $ 0.000424
+0.00%
$ 424,362 $ 197,640
6:05 AM $ 0.000424
+0.00%
$ 424,362 $ 197,357
6:02 AM $ 0.000424
+0.00%
$ 424,089 $ 197,181
6:00 AM $ 0.000424
+0.00%
$ 424,089 $ 196,908
5:57 AM $ 0.000424
+0.00%
$ 424,292 $ 196,943
5:55 AM $ 0.000424
+0.00%
$ 424,292 $ 196,857
5:52 AM $ 0.000424
+0.00%
$ 424,193 $ 196,824
5:50 AM $ 0.000424
+0.00%
$ 424,193 $ 196,273
5:47 AM $ 0.000424
+0.00%
$ 424,150 $ 196,141
5:45 AM $ 0.000425
+0.00%
$ 424,150 $ 195,745
5:42 AM $ 0.000425
+0.00%
$ 425,308 $ 194,174
5:40 AM $ 0.000425
+0.00%
$ 425,308 $ 194,265
5:37 AM $ 0.000425
+0.00%
$ 425,310 $ 193,720
5:35 AM $ 0.000425
+0.00%
$ 425,310 $ 193,712
5:32 AM $ 0.000426
+0.00%
$ 426,111 $ 193,762
5:30 AM $ 0.000426
+0.00%
$ 426,111 $ 193,177
5:27 AM $ 0.000426
+0.00%
$ 426,159 $ 193,206
5:25 AM $ 0.000426
+0.00%
$ 426,159 $ 193,469
5:22 AM $ 0.000426
+0.00%
$ 426,310 $ 192,092
5:20 AM $ 0.000426
+0.00%
$ 426,310 $ 191,972
5:17 AM $ 0.000426
+0.00%
$ 426,308 $ 192,701
5:15 AM $ 0.000426
+0.00%
$ 426,308 $ 192,558
5:12 AM $ 0.000426
+0.00%
$ 426,409 $ 191,222
5:10 AM $ 0.000426
+0.00%
$ 426,409 $ 191,625
5:07 AM $ 0.000426
+0.00%
$ 426,337 $ 191,538
5:05 AM $ 0.000426
+0.00%
$ 426,337 $ 191,746
5:02 AM $ 0.000426
+0.00%
$ 426,340 $ 191,222
5:00 AM $ 0.000426
+0.00%
$ 426,340 $ 191,590
4:57 AM $ 0.000426
+0.00%
$ 426,420 $ 190,499
4:55 AM $ 0.000427
+0.00%
$ 426,420 $ 190,645
4:52 AM $ 0.000427
+0.00%
$ 426,501 $ 189,598
4:50 AM $ 0.000427
+0.00%
$ 426,501 $ 189,620
4:47 AM $ 0.000427
+0.00%
$ 426,527 $ 189,468
4:45 AM $ 0.000426
+0.00%
$ 426,527 $ 189,978
4:42 AM $ 0.000426
+0.00%
$ 425,534 $ 189,195
4:40 AM $ 0.000426
+0.00%
$ 425,534 $ 189,189
4:37 AM $ 0.000426
+0.00%
$ 425,510 $ 188,692
4:35 AM $ 0.000426
+0.00%
$ 425,510 $ 188,705
4:32 AM $ 0.000426
+0.00%
$ 426,251 $ 188,156
4:30 AM $ 0.000426
+0.00%
$ 426,251 $ 188,144
4:27 AM $ 0.000426
+0.00%
$ 426,276 $ 188,543
4:25 AM $ 0.000426
+0.00%
$ 426,276 $ 188,699
4:22 AM $ 0.000425
+0.00%
$ 425,382 $ 188,489