LC SHIB Historical Data

LC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00271
-2.46%
$ 2.71 million $ 11,763
Nov 6, 2 PM $ 0.00278
-0.12%
$ 2.78 million $ 11,556
Nov 6, 1 PM $ 0.00276
+0.66%
$ 2.76 million $ 11,899
Nov 6, 12 PM $ 0.00274
-0.05%
$ 2.74 million $ 11,600
Nov 6, 11 AM $ 0.00275
-1.27%
$ 2.75 million $ 11,261
Nov 6, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 11,339
Nov 6, 9 AM $ 0.00278
+0.36%
$ 2.78 million $ 11,249
Nov 6, 8 AM $ 0.00277
-1.06%
$ 2.77 million $ 10,994
Nov 6, 7 AM $ 0.0028
+0.73%
$ 2.8 million $ 10,486
Nov 6, 6 AM $ 0.00279
+0.43%
$ 2.79 million $ 10,042
Nov 6, 5 AM $ 0.00279
-2.00%
$ 2.79 million $ 9,562
Nov 6, 4 AM $ 0.00285
+1.17%
$ 2.85 million $ 7,698
Nov 6, 3 AM $ 0.00282
+0.24%
$ 2.82 million $ 7,181
Nov 6, 2 AM $ 0.00281
+0.77%
$ 2.81 million $ 6,900
Nov 6, 1 AM $ 0.00279
-3.21%
$ 2.79 million $ 8,292
Nov 6, 12 AM $ 0.00288
-1.01%
$ 2.88 million $ 8,329
Nov 5, 11 PM $ 0.00291
+0.04%
$ 2.91 million $ 8,419
Nov 5, 10 PM $ 0.00291
-0.16%
$ 2.91 million $ 8,219
Nov 5, 9 PM $ 0.00293
-0.29%
$ 2.92 million $ 8,221
Nov 5, 8 PM $ 0.00293
+0.09%
$ 2.93 million $ 8,517
Nov 5, 7 PM $ 0.00293
-0.22%
$ 2.93 million $ 9,009
Nov 5, 6 PM $ 0.00293
+0.97%
$ 2.93 million $ 9,280
Nov 5, 5 PM $ 0.00291
+0.85%
$ 2.9 million $ 8,778
Nov 5, 4 PM $ 0.00288
+0.33%
$ 2.88 million $ 9,032
Nov 5, 3 PM $ 0.00287
-0.18%
$ 2.87 million $ 8,860
Nov 5, 2 PM $ 0.00288
-0.08%
$ 2.88 million $ 8,915
Nov 5, 1 PM $ 0.00288
+4.13%
$ 2.88 million $ 8,643
Nov 5, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 8,347
Nov 5, 11 AM $ 0.00276
+0.29%
$ 2.76 million $ 8,347
Nov 5, 10 AM $ 0.00275
+0.16%
$ 2.75 million $ 12,201
Nov 5, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 11,806
Nov 5, 8 AM $ 0.00273
-0.61%
$ 2.73 million $ 12,391
Nov 5, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 12,391
Nov 5, 6 AM $ 0.00274
-0.10%
$ 2.74 million $ 12,391
Nov 5, 5 AM $ 0.00275
+4.05%
$ 2.75 million $ 12,939
Nov 5, 4 AM $ 0.00264
+0.11%
$ 2.64 million $ 13,187
Nov 5, 3 AM $ 0.00263
+2.77%
$ 2.63 million $ 13,369
Nov 5, 2 AM $ 0.00255
+1.01%
$ 2.55 million $ 13,214
Nov 5, 1 AM $ 0.00252
-2.43%
$ 2.52 million $ 11,567
Nov 5, 12 AM $ 0.00259
-1.80%
$ 2.59 million $ 11,245
Nov 4, 11 PM $ 0.00262
+0.31%
$ 2.62 million $ 10,990
Nov 4, 10 PM $ 0.00261
+0.99%
$ 2.61 million $ 10,739
Nov 4, 9 PM $ 0.00257
-1.25%
$ 2.57 million $ 10,429
Nov 4, 8 PM $ 0.00261
-1.87%
$ 2.61 million $ 14,977
Nov 4, 7 PM $ 0.00266
+1.28%
$ 2.66 million $ 14,091
Nov 4, 6 PM $ 0.00262
-0.64%
$ 2.62 million $ 13,462
Nov 4, 5 PM $ 0.00265
-2.38%
$ 2.65 million $ 13,474
Nov 4, 4 PM $ 0.00271
-1.77%
$ 2.71 million $ 12,965
Nov 4, 3 PM $ 0.00276
-0.81%
$ 2.76 million $ 15,887
Nov 4, 2 PM $ 0.00277
+2.79%
$ 2.77 million $ 16,658