Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.0017
+0.64%
$1.7 million $41,218
Apr 7, 3 PM $0.00169
+1.53%
$1.69 million $41,983
Apr 7, 2 PM $0.00166
-0.73%
$1.66 million $41,968
Apr 7, 1 PM $0.00168
+0.00%
$1.68 million $41,668
Apr 7, 12 PM $0.00168
-0.98%
$1.68 million $41,916
Apr 7, 11 AM $0.00169
+0.50%
$1.69 million $42,803
Apr 7, 10 AM $0.00168
-1.17%
$1.68 million $43,439
Apr 7, 9 AM $0.0017
+0.02%
$1.7 million $43,983
Apr 7, 8 AM $0.0017
+1.29%
$1.7 million $43,373
Apr 7, 7 AM $0.00168
+0.22%
$1.68 million $44,010
Apr 7, 6 AM $0.00169
-0.34%
$1.69 million $43,965
Apr 7, 5 AM $0.0017
+0.63%
$1.7 million $43,716
Apr 7, 4 AM $0.00169
+0.01%
$1.69 million $43,200
Apr 7, 3 AM $0.00169
+0.14%
$1.69 million $42,157
Apr 7, 2 AM $0.00168
+0.67%
$1.68 million $41,825
Apr 7, 1 AM $0.00167
+0.02%
$1.67 million $41,293
Apr 7, 12 AM $0.00167
+0.24%
$1.67 million $41,242
Apr 6, 11 PM $0.00167
-2.40%
$1.67 million $41,297
Apr 6, 10 PM $0.00171
-0.32%
$1.71 million $42,724
Apr 6, 9 PM $0.00172
-0.04%
$1.71 million $42,243
Apr 6, 8 PM $0.00172
+0.03%
$1.72 million $42,274
Apr 6, 7 PM $0.00172
+0.02%
$1.72 million $42,285
Apr 6, 6 PM $0.00171
+0.03%
$1.71 million $41,935
Apr 6, 5 PM $0.00171
-0.65%
$1.71 million $41,188
Apr 6, 4 PM $0.00173
+0.00%
$1.73 million $42,035
Apr 6, 3 PM $0.00173
+0.02%
$1.73 million $42,047
Apr 6, 2 PM $0.00173
+1.00%
$1.73 million $41,689
Apr 6, 1 PM $0.00171
-0.44%
$1.71 million $41,469
Apr 6, 12 PM $0.00171
+0.00%
$1.71 million $41,563
Apr 6, 11 AM $0.00171
-0.02%
$1.71 million $41,249
Apr 6, 10 AM $0.00171
-0.69%
$1.71 million $41,269
Apr 6, 9 AM $0.00171
+0.02%
$1.71 million $40,440
Apr 6, 8 AM $0.00171
+0.70%
$1.71 million $40,706
Apr 6, 7 AM $0.0017
+0.01%
$1.7 million $41,277
Apr 6, 6 AM $0.0017
+0.06%
$1.7 million $41,351
Apr 6, 5 AM $0.0017
-1.04%
$1.7 million $40,370
Apr 6, 4 AM $0.00172
-0.27%
$1.72 million $41,277
Apr 6, 3 AM $0.00172
+1.30%
$1.72 million $41,818
Apr 6, 2 AM $0.0017
+0.09%
$1.7 million $42,277
Apr 6, 1 AM $0.0017
+0.00%
$1.7 million $42,951
Apr 6, 12 AM $0.0017
+0.05%
$1.7 million $42,933
Apr 5, 11 PM $0.0017
+1.66%
$1.7 million $43,228
Apr 5, 10 PM $0.00169
+0.01%
$1.69 million $43,152
Apr 5, 9 PM $0.00169
-0.05%
$1.69 million $43,532
Apr 5, 8 PM $0.00169
-0.25%
$1.69 million $45,346
Apr 5, 7 PM $0.00169
+0.51%
$1.69 million $45,284
Apr 5, 6 PM $0.00168
+0.29%
$1.68 million $45,689
Apr 5, 5 PM $0.00168
+0.01%
$1.68 million $46,178
Apr 5, 4 PM $0.00169
-0.03%
$1.69 million $46,576
Apr 5, 3 PM $0.00169
+0.24%
$1.69 million $46,082