Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.00169
+0.24%
$1.69 million $46,082
Apr 5, 2 PM $0.00168
+0.91%
$1.68 million $45,651
Apr 5, 1 PM $0.00167
-0.19%
$1.67 million $46,403
Apr 5, 12 PM $0.00167
-0.73%
$1.67 million $46,164
Apr 5, 11 AM $0.00169
+0.30%
$1.69 million $46,344
Apr 5, 10 AM $0.00168
+0.03%
$1.68 million $46,498
Apr 5, 9 AM $0.00168
+0.01%
$1.68 million $46,275
Apr 5, 8 AM $0.00168
+0.17%
$1.68 million $46,450
Apr 5, 7 AM $0.00168
+0.00%
$1.68 million $45,931
Apr 5, 6 AM $0.00168
-1.14%
$1.68 million $45,805
Apr 5, 5 AM $0.0017
+0.00%
$1.7 million $46,819
Apr 5, 4 AM $0.0017
-0.01%
$1.7 million $46,881
Apr 5, 3 AM $0.0017
-0.03%
$1.7 million $46,833
Apr 5, 2 AM $0.0017
+0.01%
$1.7 million $47,121
Apr 5, 1 AM $0.0017
-0.02%
$1.7 million $47,145
Apr 5, 12 AM $0.0017
+0.00%
$1.7 million $47,272
Apr 4, 11 PM $0.0017
+0.65%
$1.7 million $47,087
Apr 4, 10 PM $0.00169
-0.55%
$1.69 million $47,193
Apr 4, 9 PM $0.0017
-3.01%
$1.7 million $47,823
Apr 4, 8 PM $0.00175
+0.00%
$1.75 million $45,812
Apr 4, 7 PM $0.00175
-0.01%
$1.75 million $45,757
Apr 4, 6 PM $0.00175
+0.00%
$1.75 million $45,818
Apr 4, 5 PM $0.00175
-0.05%
$1.75 million $46,057
Apr 4, 4 PM $0.00175
+1.48%
$1.75 million $46,438
Apr 4, 3 PM $0.00173
+0.77%
$1.73 million $46,147
Apr 4, 2 PM $0.00172
-0.01%
$1.71 million $46,355
Apr 4, 1 PM $0.00172
+0.76%
$1.72 million $46,526
Apr 4, 12 PM $0.00171
-0.01%
$1.71 million $46,699
Apr 4, 11 AM $0.00171
+0.01%
$1.71 million $45,552
Apr 4, 10 AM $0.00171
-0.63%
$1.71 million $43,958
Apr 4, 9 AM $0.00172
+0.00%
$1.72 million $44,608
Apr 4, 8 AM $0.00172
+0.63%
$1.72 million $44,817
Apr 4, 7 AM $0.00171
-0.02%
$1.71 million $45,255
Apr 4, 6 AM $0.00171
-0.50%
$1.71 million $45,252
Apr 4, 5 AM $0.00171
+0.34%
$1.71 million $44,722
Apr 4, 4 AM $0.00171
+0.00%
$1.71 million $44,559
Apr 4, 3 AM $0.00171
+0.02%
$1.71 million $44,796
Apr 4, 2 AM $0.00171
+0.09%
$1.71 million $44,819
Apr 4, 1 AM $0.00171
-0.11%
$1.71 million $44,788
Apr 4, 12 AM $0.00171
+0.12%
$1.71 million $44,683
Apr 3, 11 PM $0.00171
+0.12%
$1.71 million $44,721
Apr 3, 10 PM $0.0017
+0.33%
$1.7 million $44,654
Apr 3, 9 PM $0.0017
+0.03%
$1.7 million $44,229
Apr 3, 8 PM $0.0017
+0.02%
$1.7 million $43,860
Apr 3, 7 PM $0.0017
-0.02%
$1.7 million $43,632
Apr 3, 6 PM $0.0017
-0.88%
$1.7 million $43,816
Apr 3, 5 PM $0.00171
-0.12%
$1.71 million $43,475
Apr 3, 4 PM $0.00172
+0.00%
$1.72 million $43,263
Apr 3, 3 PM $0.00172
+0.62%
$1.72 million $43,306
Apr 3, 2 PM $0.0017
-0.85%
$1.7 million $42,295