LC SHIB Historical Data

LC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00188
-2.14%
$ 1.88 million $ 64,285
Feb 6, 2 AM $ 0.00193
-2.08%
$ 1.93 million $ 65,665
Feb 6, 1 AM $ 0.00196
+1.32%
$ 1.96 million $ 68,068
Feb 6, 12 AM $ 0.00189
-3.40%
$ 1.89 million $ 66,047
Feb 5, 11 PM $ 0.00198
-0.67%
$ 1.98 million $ 62,255
Feb 5, 10 PM $ 0.00197
-0.93%
$ 1.97 million $ 60,961
Feb 5, 9 PM $ 0.00199
+1.90%
$ 1.99 million $ 62,510
Feb 5, 8 PM $ 0.00199
-2.60%
$ 1.99 million $ 60,375
Feb 5, 7 PM $ 0.00204
-0.10%
$ 2.04 million $ 60,788
Feb 5, 6 PM $ 0.00204
-1.32%
$ 2.04 million $ 59,723
Feb 5, 5 PM $ 0.00208
-1.49%
$ 2.08 million $ 61,067
Feb 5, 4 PM $ 0.0021
+1.11%
$ 2.1 million $ 61,043
Feb 5, 3 PM $ 0.00209
-5.71%
$ 2.09 million $ 62,555
Feb 5, 2 PM $ 0.0022
-0.60%
$ 2.2 million $ 62,041
Feb 5, 1 PM $ 0.0022
+7.23%
$ 2.2 million $ 57,862
Feb 5, 12 PM $ 0.00204
-0.64%
$ 2.04 million $ 36,543
Feb 5, 11 AM $ 0.00205
-1.07%
$ 2.05 million $ 29,955
Feb 5, 10 AM $ 0.00208
-0.80%
$ 2.08 million $ 29,607
Feb 5, 9 AM $ 0.00209
+1.10%
$ 2.09 million $ 31,677
Feb 5, 8 AM $ 0.00207
+1.08%
$ 2.07 million $ 34,880
Feb 5, 7 AM $ 0.00205
+0.25%
$ 2.05 million $ 38,745
Feb 5, 6 AM $ 0.00204
-0.90%
$ 2.04 million $ 44,415
Feb 5, 5 AM $ 0.00206
-0.19%
$ 2.06 million $ 47,036
Feb 5, 4 AM $ 0.00207
+0.11%
$ 2.07 million $ 48,884
Feb 5, 3 AM $ 0.00207
-0.07%
$ 2.07 million $ 49,714
Feb 5, 2 AM $ 0.00207
-0.43%
$ 2.07 million $ 55,624
Feb 5, 1 AM $ 0.00208
-0.62%
$ 2.08 million $ 61,813
Feb 5, 12 AM $ 0.00209
+1.82%
$ 2.09 million $ 65,927
Feb 4, 11 PM $ 0.00205
+0.64%
$ 2.05 million $ 65,576
Feb 4, 10 PM $ 0.00204
-3.91%
$ 2.04 million $ 66,101
Feb 4, 9 PM $ 0.00212
-1.96%
$ 2.12 million $ 64,115
Feb 4, 8 PM $ 0.00217
+0.01%
$ 2.17 million $ 63,805
Feb 4, 7 PM $ 0.00217
+1.59%
$ 2.17 million $ 62,449
Feb 4, 6 PM $ 0.00213
+0.10%
$ 2.13 million $ 61,609
Feb 4, 5 PM $ 0.00213
-0.60%
$ 2.13 million $ 61,927
Feb 4, 4 PM $ 0.00214
+1.66%
$ 2.14 million $ 61,673
Feb 4, 3 PM $ 0.00211
-6.54%
$ 2.11 million $ 65,704
Feb 4, 2 PM $ 0.00226
-0.20%
$ 2.26 million $ 68,098
Feb 4, 1 PM $ 0.00217
-0.19%
$ 2.17 million $ 73,335
Feb 4, 12 PM $ 0.00217
-3.17%
$ 2.17 million $ 74,877
Feb 4, 11 AM $ 0.00224
-1.23%
$ 2.24 million $ 75,778
Feb 4, 10 AM $ 0.00228
-0.63%
$ 2.28 million $ 89,359
Feb 4, 9 AM $ 0.00229
-0.84%
$ 2.29 million $ 98,319
Feb 4, 8 AM $ 0.00231
+0.52%
$ 2.31 million $ 97,118
Feb 4, 7 AM $ 0.00229
-0.38%
$ 2.29 million $ 96,972
Feb 4, 6 AM $ 0.00229
-0.33%
$ 2.29 million $ 98,025
Feb 4, 5 AM $ 0.0023
-1.38%
$ 2.3 million $ 101,544
Feb 4, 4 AM $ 0.00234
+0.33%
$ 2.34 million $ 100,377
Feb 4, 3 AM $ 0.00232
+0.55%
$ 2.32 million $ 104,424
Feb 4, 2 AM $ 0.00232
-0.20%
$ 2.32 million $ 101,933