LC SHIB Historical Data

LC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00262
-0.64%
$ 2.62 million $ 13,462
Nov 4, 5 PM $ 0.00265
-2.38%
$ 2.65 million $ 13,474
Nov 4, 4 PM $ 0.00271
-1.77%
$ 2.71 million $ 12,965
Nov 4, 3 PM $ 0.00276
-0.81%
$ 2.76 million $ 15,887
Nov 4, 2 PM $ 0.00277
+2.79%
$ 2.77 million $ 16,658
Nov 4, 1 PM $ 0.0027
+0.35%
$ 2.7 million $ 17,629
Nov 4, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 17,682
Nov 4, 11 AM $ 0.00269
+5.31%
$ 2.69 million $ 17,566
Nov 4, 10 AM $ 0.00255
+0.18%
$ 2.55 million $ 13,419
Nov 4, 9 AM $ 0.00255
+1.89%
$ 2.55 million $ 13,367
Nov 4, 8 AM $ 0.0025
+1.32%
$ 2.5 million $ 12,899
Nov 4, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 12,902
Nov 4, 6 AM $ 0.00246
-3.67%
$ 2.46 million $ 12,902
Nov 4, 5 AM $ 0.00256
-5.31%
$ 2.56 million $ 12,871
Nov 4, 4 AM $ 0.0027
-0.80%
$ 2.7 million $ 16,021
Nov 4, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 16,102
Nov 4, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 16,345
Nov 4, 1 AM $ 0.00273
+1.70%
$ 2.73 million $ 16,973
Nov 4, 12 AM $ 0.00268
+0.52%
$ 2.68 million $ 17,042
Nov 3, 11 PM $ 0.00267
+0.15%
$ 2.67 million $ 17,055
Nov 3, 10 PM $ 0.00266
+0.47%
$ 2.66 million $ 17,169
Nov 3, 9 PM $ 0.00265
-4.30%
$ 2.65 million $ 17,076
Nov 3, 8 PM $ 0.00277
-0.44%
$ 2.77 million $ 11,885
Nov 3, 7 PM $ 0.00278
-0.13%
$ 2.78 million $ 11,865
Nov 3, 6 PM $ 0.00278
+0.28%
$ 2.78 million $ 11,869
Nov 3, 5 PM $ 0.00277
+0.04%
$ 2.77 million $ 11,702
Nov 3, 4 PM $ 0.00277
+2.02%
$ 2.77 million $ 11,509
Nov 3, 3 PM $ 0.00272
-4.04%
$ 2.72 million $ 9,418
Nov 3, 2 PM $ 0.00283
+0.18%
$ 2.83 million $ 8,438
Nov 3, 1 PM $ 0.00283
-0.06%
$ 2.83 million $ 8,094
Nov 3, 12 PM $ 0.00282
+0.81%
$ 2.82 million $ 9,402
Nov 3, 11 AM $ 0.0028
+0.19%
$ 2.8 million $ 12,794
Nov 3, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 12,827
Nov 3, 9 AM $ 0.0028
+0.56%
$ 2.8 million $ 12,827
Nov 3, 8 AM $ 0.00278
-2.19%
$ 2.78 million $ 12,763
Nov 3, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 12,666
Nov 3, 6 AM $ 0.00284
-1.46%
$ 2.84 million $ 12,666
Nov 3, 5 AM $ 0.00289
+4.53%
$ 2.89 million $ 12,334
Nov 3, 4 AM $ 0.00276
-0.75%
$ 2.76 million $ 8,310
Nov 3, 3 AM $ 0.00278
-3.80%
$ 2.78 million $ 8,006
Nov 3, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 7,560
Nov 3, 1 AM $ 0.00309
+0.11%
$ 3.09 million $ 7,719
Nov 3, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 7,671
Nov 2, 11 PM $ 0.00308
+0.64%
$ 3.08 million $ 7,671
Nov 2, 10 PM $ 0.00306
-1.34%
$ 3.06 million $ 7,620
Nov 2, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 7,452
Nov 2, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 7,566
Nov 2, 7 PM $ 0.00311
-0.95%
$ 3.11 million $ 7,566
Nov 2, 6 PM $ 0.00314
+0.00%
$ 3.14 million $ 7,494
Nov 2, 5 PM $ 0.00314
+0.05%
$ 3.14 million $ 7,494