LC SHIB Historical Data

LC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00314
+0.05%
$ 3.14 million $ 7,494
Nov 2, 4 PM $ 0.00313
-4.71%
$ 3.13 million $ 7,483
Nov 2, 3 PM $ 0.00329
-0.29%
$ 3.29 million $ 6,460
Nov 2, 2 PM $ 0.0033
-1.04%
$ 3.3 million $ 6,411
Nov 2, 1 PM $ 0.00332
+14.14%
$ 3.32 million $ 6,128
Nov 2, 12 PM $ 0.00291
+4.97%
$ 2.91 million $ 4,259
Nov 2, 11 AM $ 0.00277
-3.37%
$ 2.77 million $ 3,069
Nov 2, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,067
Nov 2, 9 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,067
Nov 2, 8 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,067
Nov 2, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,067
Nov 2, 6 AM $ 0.00287
-0.16%
$ 2.87 million $ 3,067
Nov 2, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,057
Nov 2, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,057
Nov 2, 3 AM $ 0.00287
-2.10%
$ 2.87 million $ 3,057
Nov 2, 2 AM $ 0.00294
-1.51%
$ 2.94 million $ 2,806
Nov 2, 1 AM $ 0.00298
+0.07%
$ 2.98 million $ 2,612
Nov 2, 12 AM $ 0.00298
-0.02%
$ 2.98 million $ 2,591
Nov 1, 11 PM $ 0.00298
-0.08%
$ 2.98 million $ 2,674
Nov 1, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 3,081
Nov 1, 9 PM $ 0.00298
+0.17%
$ 2.98 million $ 3,081
Nov 1, 8 PM $ 0.00298
+1.09%
$ 2.98 million $ 3,049
Nov 1, 7 PM $ 0.00294
+0.72%
$ 2.94 million $ 2,987
Nov 1, 6 PM $ 0.00292
-0.01%
$ 2.92 million $ 3,031
Nov 1, 5 PM $ 0.00292
-0.28%
$ 2.92 million $ 3,051
Nov 1, 4 PM $ 0.00293
-0.01%
$ 2.93 million $ 4,896
Nov 1, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 4,938
Nov 1, 2 PM $ 0.00293
+0.14%
$ 2.93 million $ 5,033
Nov 1, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 6,536
Nov 1, 12 PM $ 0.00293
-0.90%
$ 2.93 million $ 6,603
Nov 1, 11 AM $ 0.00295
-0.44%
$ 2.95 million $ 4,359
Nov 1, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 4,317
Nov 1, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 4,411
Nov 1, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 4,421
Nov 1, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 4,442
Nov 1, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 4,442
Nov 1, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 4,442
Nov 1, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 4,442
Nov 1, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 4,442
Nov 1, 2 AM $ 0.00297
+1.97%
$ 2.97 million $ 4,411
Nov 1, 1 AM $ 0.00291
+0.13%
$ 2.91 million $ 4,323
Nov 1, 12 AM $ 0.00291
-0.14%
$ 2.91 million $ 4,303
Oct 31, 11 PM $ 0.00291
+1.11%
$ 2.91 million $ 4,365
Oct 31, 10 PM $ 0.00288
+0.00%
$ 2.88 million $ 3,948
Oct 31, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 3,948
Oct 31, 8 PM $ 0.00288
+0.11%
$ 2.88 million $ 3,948
Oct 31, 7 PM $ 0.00288
+0.35%
$ 2.88 million $ 3,969
Oct 31, 6 PM $ 0.00287
+0.03%
$ 2.87 million $ 3,957
Oct 31, 5 PM $ 0.00286
+2.39%
$ 2.86 million $ 3,969
Oct 31, 4 PM $ 0.0028
-1.49%
$ 2.8 million $ 2,233