LC SHIB Historical Data

LC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00232
-0.20%
$ 2.32 million $ 101,933
Feb 4, 1 AM $ 0.00233
+0.24%
$ 2.33 million $ 101,271
Feb 4, 12 AM $ 0.00229
-1.35%
$ 2.29 million $ 106,261
Feb 3, 11 PM $ 0.00232
+1.70%
$ 2.32 million $ 110,935
Feb 3, 10 PM $ 0.0023
-0.89%
$ 2.3 million $ 119,216
Feb 3, 9 PM $ 0.00233
-0.19%
$ 2.33 million $ 127,437
Feb 3, 8 PM $ 0.00227
+0.23%
$ 2.27 million $ 133,291
Feb 3, 7 PM $ 0.00226
-3.08%
$ 2.26 million $ 141,730
Feb 3, 6 PM $ 0.00233
-0.88%
$ 2.33 million $ 148,238
Feb 3, 5 PM $ 0.00236
+0.36%
$ 2.36 million $ 152,485
Feb 3, 4 PM $ 0.00235
-3.84%
$ 2.35 million $ 159,727
Feb 3, 3 PM $ 0.00243
+3.40%
$ 2.43 million $ 159,155
Feb 3, 2 PM $ 0.00234
-1.61%
$ 2.34 million $ 181,100
Feb 3, 1 PM $ 0.00238
-0.59%
$ 2.38 million $ 189,496
Feb 3, 12 PM $ 0.00238
-0.34%
$ 2.38 million $ 198,325
Feb 3, 11 AM $ 0.00239
+3.67%
$ 2.39 million $ 201,242
Feb 3, 10 AM $ 0.00224
-0.17%
$ 2.24 million $ 45,868
Feb 3, 9 AM $ 0.00224
-0.74%
$ 2.24 million $ 188,833
Feb 3, 8 AM $ 0.00227
-0.41%
$ 2.27 million $ 195,168
Feb 3, 7 AM $ 0.00226
+2.70%
$ 2.26 million $ 196,662
Feb 3, 6 AM $ 0.00221
+0.70%
$ 2.21 million $ 192,527
Feb 3, 5 AM $ 0.00219
-0.04%
$ 2.19 million $ 188,298
Feb 3, 4 AM $ 0.00219
+0.91%
$ 2.19 million $ 191,321
Feb 3, 3 AM $ 0.00216
-0.56%
$ 2.16 million $ 187,905
Feb 3, 2 AM $ 0.00218
-0.68%
$ 2.18 million $ 184,433
Feb 3, 1 AM $ 0.00219
+0.34%
$ 2.19 million $ 179,966
Feb 3, 12 AM $ 0.00219
-0.26%
$ 2.19 million $ 174,464
Feb 2, 11 PM $ 0.00221
+0.38%
$ 2.21 million $ 175,612
Feb 2, 10 PM $ 0.0022
+0.02%
$ 2.2 million $ 173,073
Feb 2, 9 PM $ 0.00219
+0.25%
$ 2.19 million $ 170,704
Feb 2, 8 PM $ 0.00219
+0.13%
$ 2.19 million $ 170,545
Feb 2, 7 PM $ 0.00219
-0.23%
$ 2.19 million $ 167,454
Feb 2, 6 PM $ 0.00219
-0.65%
$ 2.19 million $ 164,427
Feb 2, 5 PM $ 0.0022
+0.54%
$ 2.2 million $ 163,149
Feb 2, 4 PM $ 0.00219
+0.32%
$ 2.19 million $ 165,193
Feb 2, 3 PM $ 0.00217
+4.65%
$ 2.17 million $ 169,977
Feb 2, 2 PM $ 0.0021
-0.91%
$ 2.1 million $ 146,578
Feb 2, 1 PM $ 0.00212
+0.84%
$ 2.12 million $ 145,889
Feb 2, 12 PM $ 0.0021
-0.40%
$ 2.1 million $ 143,844
Feb 2, 11 AM $ 0.0021
+0.20%
$ 2.1 million $ 145,639
Feb 2, 10 AM $ 0.0021
-0.22%
$ 2.1 million $ 144,405
Feb 2, 9 AM $ 0.00211
-1.14%
$ 2.11 million $ 140,831
Feb 2, 8 AM $ 0.00214
-2.66%
$ 2.14 million $ 149,903
Feb 2, 7 AM $ 0.0022
+6.93%
$ 2.2 million $ 147,353
Feb 2, 6 AM $ 0.00205
+1.07%
$ 2.05 million $ 143,667
Feb 2, 5 AM $ 0.00203
+0.07%
$ 2.03 million $ 144,947
Feb 2, 4 AM $ 0.00203
+1.41%
$ 2.03 million $ 144,325
Feb 2, 3 AM $ 0.002
-2.97%
$ 2 million $ 144,350
Feb 2, 2 AM $ 0.00206
+1.24%
$ 2.06 million $ 151,206
Feb 2, 1 AM $ 0.00203
+0.93%
$ 2.03 million $ 152,588