Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.0017
-0.85%
$1.7 million $42,295
Apr 3, 1 PM $0.00172
+1.05%
$1.72 million $40,773
Apr 3, 12 PM $0.0017
+0.14%
$1.7 million $40,434
Apr 3, 11 AM $0.0017
-0.28%
$1.7 million $40,878
Apr 3, 10 AM $0.0017
+0.30%
$1.7 million $42,260
Apr 3, 9 AM $0.0017
+0.42%
$1.7 million $42,204
Apr 3, 8 AM $0.00169
-0.03%
$1.69 million $42,006
Apr 3, 7 AM $0.00169
+0.04%
$1.69 million $41,899
Apr 3, 6 AM $0.00169
-1.22%
$1.69 million $42,065
Apr 3, 5 AM $0.00171
+0.02%
$1.71 million $42,649
Apr 3, 4 AM $0.00171
+0.00%
$1.71 million $42,519
Apr 3, 3 AM $0.00171
+0.01%
$1.71 million $42,460
Apr 3, 2 AM $0.00171
+0.00%
$1.71 million $42,109
Apr 3, 1 AM $0.00171
-0.01%
$1.71 million $41,544
Apr 3, 12 AM $0.00171
+0.48%
$1.71 million $40,512
Apr 2, 11 PM $0.0017
+1.59%
$1.7 million $39,959
Apr 2, 10 PM $0.00168
+0.24%
$1.68 million $40,319
Apr 2, 9 PM $0.00167
+0.73%
$1.67 million $39,408
Apr 2, 8 PM $0.00166
+0.07%
$1.66 million $39,533
Apr 2, 7 PM $0.00166
+0.03%
$1.66 million $38,501
Apr 2, 6 PM $0.00166
-0.87%
$1.66 million $38,357
Apr 2, 5 PM $0.00167
-0.07%
$1.67 million $37,479
Apr 2, 4 PM $0.00168
+0.10%
$1.68 million $36,615
Apr 2, 3 PM $0.00167
+1.61%
$1.67 million $35,464
Apr 2, 2 PM $0.00165
+1.06%
$1.65 million $36,448
Apr 2, 1 PM $0.00163
-1.39%
$1.63 million $38,073
Apr 2, 12 PM $0.00165
-1.76%
$1.65 million $39,446
Apr 2, 11 AM $0.00168
+0.76%
$1.68 million $38,880
Apr 2, 10 AM $0.00167
-0.03%
$1.67 million $38,207
Apr 2, 9 AM $0.00167
-0.34%
$1.67 million $36,820
Apr 2, 8 AM $0.00168
-0.05%
$1.68 million $36,351
Apr 2, 7 AM $0.00168
+0.06%
$1.68 million $36,583
Apr 2, 6 AM $0.00168
+0.01%
$1.68 million $36,736
Apr 2, 5 AM $0.00168
+0.45%
$1.68 million $36,583
Apr 2, 4 AM $0.00167
+0.46%
$1.67 million $36,594
Apr 2, 3 AM $0.00166
+1.04%
$1.66 million $36,519
Apr 2, 2 AM $0.00164
-0.88%
$1.64 million $37,477
Apr 2, 1 AM $0.00166
-2.74%
$1.66 million $39,310
Apr 2, 12 AM $0.0017
-0.72%
$1.7 million $39,513
Apr 1, 11 PM $0.00172
+0.25%
$1.72 million $40,220
Apr 1, 10 PM $0.00171
-0.22%
$1.71 million $39,268
Apr 1, 9 PM $0.00172
-2.83%
$1.72 million $40,654
Apr 1, 8 PM $0.00177
-1.36%
$1.77 million $40,802
Apr 1, 7 PM $0.00179
+0.35%
$1.79 million $41,922
Apr 1, 6 PM $0.00178
-1.02%
$1.78 million $41,885
Apr 1, 5 PM $0.0018
-0.60%
$1.8 million $42,070
Apr 1, 4 PM $0.00179
-0.04%
$1.79 million $42,395
Apr 1, 3 PM $0.00179
+0.91%
$1.79 million $43,613
Apr 1, 2 PM $0.00177
+0.10%
$1.77 million $46,629
Apr 1, 1 PM $0.00177
-0.02%
$1.77 million $51,650