Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $0.00177
+1.24%
$1.77 million $51,487
Apr 1, 11 AM $0.00175
+0.29%
$1.75 million $51,518
Apr 1, 10 AM $0.00179
-0.35%
$1.79 million $52,381
Apr 1, 9 AM $0.00179
-0.61%
$1.79 million $52,602
Apr 1, 8 AM $0.0018
-0.06%
$1.8 million $51,786
Apr 1, 7 AM $0.0018
-0.07%
$1.8 million $51,769
Apr 1, 6 AM $0.0018
+0.21%
$1.8 million $51,628
Apr 1, 5 AM $0.0018
+0.52%
$1.8 million $51,706
Apr 1, 4 AM $0.00179
+0.43%
$1.79 million $51,906
Apr 1, 3 AM $0.00178
+1.66%
$1.78 million $51,086
Apr 1, 2 AM $0.00175
-0.25%
$1.75 million $50,089
Apr 1, 1 AM $0.00176
+0.01%
$1.76 million $48,841
Apr 1, 12 AM $0.00176
-0.01%
$1.76 million $48,750
Mar 31, 11 PM $0.00176
+1.06%
$1.76 million $48,772
Mar 31, 10 PM $0.00174
-0.02%
$1.74 million $49,541
Mar 31, 9 PM $0.00174
-0.02%
$1.74 million $48,891
Mar 31, 8 PM $0.00174
+0.06%
$1.74 million $48,066
Mar 31, 7 PM $0.00174
-0.03%
$1.74 million $47,947
Mar 31, 6 PM $0.00174
-0.99%
$1.74 million $48,810
Mar 31, 5 PM $0.00176
+1.03%
$1.76 million $49,804
Mar 31, 4 PM $0.00174
+2.60%
$1.74 million $49,282
Mar 31, 3 PM $0.0017
-1.53%
$1.7 million $49,508
Mar 31, 2 PM $0.00172
-0.25%
$1.72 million $47,546
Mar 31, 1 PM $0.00173
-0.66%
$1.73 million $40,605
Mar 31, 12 PM $0.00174
+0.01%
$1.74 million $40,291
Mar 31, 11 AM $0.00174
+0.01%
$1.74 million $40,366
Mar 31, 10 AM $0.00174
-1.62%
$1.74 million $39,926
Mar 31, 9 AM $0.00177
-0.89%
$1.77 million $41,166
Mar 31, 8 AM $0.00178
+0.32%
$1.78 million $41,324
Mar 31, 7 AM $0.00178
-0.54%
$1.78 million $39,754
Mar 31, 6 AM $0.00179
+0.24%
$1.79 million $39,694
Mar 31, 5 AM $0.00179
+0.05%
$1.79 million $37,972
Mar 31, 4 AM $0.00178
-0.74%
$1.78 million $37,810
Mar 31, 3 AM $0.0018
-0.06%
$1.8 million $38,481
Mar 31, 2 AM $0.0018
+1.04%
$1.8 million $37,478
Mar 31, 1 AM $0.00178
+0.16%
$1.78 million $37,898
Mar 31, 12 AM $0.00178
+0.01%
$1.78 million $37,980
Mar 30, 11 PM $0.00178
-0.06%
$1.77 million $38,019
Mar 30, 10 PM $0.00178
+0.44%
$1.78 million $37,037
Mar 30, 9 PM $0.00177
+0.89%
$1.77 million $37,914
Mar 30, 8 PM $0.00175
+1.18%
$1.75 million $38,116
Mar 30, 7 PM $0.00173
-2.16%
$1.73 million $38,305
Mar 30, 6 PM $0.00177
-0.06%
$1.77 million $36,499
Mar 30, 5 PM $0.00177
-1.14%
$1.77 million $36,299
Mar 30, 4 PM $0.00179
-0.11%
$1.79 million $36,937
Mar 30, 3 PM $0.00179
-1.37%
$1.79 million $36,650
Mar 30, 2 PM $0.00182
-0.78%
$1.82 million $36,639
Mar 30, 1 PM $0.00184
+0.90%
$1.84 million $37,196
Mar 30, 12 PM $0.00182
+0.47%
$1.82 million $37,760
Mar 30, 11 AM $0.00181
+0.91%
$1.81 million $37,495