LC SHIB Historical Data

LC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00286
+2.39%
$ 2.86 million $ 3,969
Oct 31, 4 PM $ 0.0028
-1.49%
$ 2.8 million $ 2,233
Oct 31, 3 PM $ 0.00284
+1.10%
$ 2.84 million $ 2,103
Oct 31, 2 PM $ 0.00279
+2.39%
$ 2.79 million $ 2,039
Oct 31, 1 PM $ 0.0027
+0.01%
$ 2.7 million $ 684
Oct 31, 12 PM $ 0.0027
-0.01%
$ 2.7 million $ 660
Oct 31, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 746
Oct 31, 10 AM $ 0.0027
+0.08%
$ 2.7 million $ 746
Oct 31, 9 AM $ 0.0027
+1.49%
$ 2.7 million $ 694
Oct 31, 8 AM $ 0.00266
+0.02%
$ 2.66 million $ 663
Oct 31, 7 AM $ 0.00266
-0.04%
$ 2.66 million $ 696
Oct 31, 6 AM $ 0.00266
-0.11%
$ 2.66 million $ 739
Oct 31, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 1,115
Oct 31, 4 AM $ 0.00266
-0.01%
$ 2.66 million $ 1,115
Oct 31, 3 AM $ 0.00266
-0.02%
$ 2.66 million $ 1,290
Oct 31, 2 AM $ 0.00266
+1.18%
$ 2.66 million $ 1,339
Oct 31, 1 AM $ 0.00263
-0.16%
$ 2.63 million $ 1,422
Oct 31, 12 AM $ 0.00263
+1.83%
$ 2.63 million $ 2,568
Oct 30, 11 PM $ 0.00259
+1.35%
$ 2.59 million $ 2,777
Oct 30, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 3,546
Oct 30, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 3,566
Oct 30, 8 PM $ 0.00255
+0.14%
$ 2.55 million $ 3,593
Oct 30, 7 PM $ 0.00255
-0.10%
$ 2.55 million $ 6,114
Oct 30, 6 PM $ 0.00255
-2.84%
$ 2.55 million $ 6,503
Oct 30, 5 PM $ 0.00263
+0.00%
$ 2.62 million $ 6,847
Oct 30, 4 PM $ 0.00263
+0.00%
$ 2.62 million $ 6,951
Oct 30, 3 PM $ 0.00263
+0.03%
$ 2.62 million $ 6,951
Oct 30, 2 PM $ 0.00262
-1.27%
$ 2.62 million $ 8,731
Oct 30, 1 PM $ 0.00266
-0.40%
$ 2.66 million $ 8,646
Oct 30, 12 PM $ 0.00267
-3.86%
$ 2.67 million $ 8,623
Oct 30, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 8,516
Oct 30, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 8,645
Oct 30, 9 AM $ 0.00278
-0.76%
$ 2.78 million $ 8,645
Oct 30, 9 AM $ 0.00278
-0.76%
$ 2.78 million $ 8,645
Oct 30, 8 AM $ 0.0028
+0.25%
$ 2.8 million $ 8,624
Oct 30, 8 AM $ 0.0028
+0.25%
$ 2.8 million $ 8,624
Oct 30, 7 AM $ 0.00279
-0.98%
$ 2.79 million $ 8,671
Oct 30, 7 AM $ 0.00279
-0.98%
$ 2.79 million $ 8,671
Oct 30, 6 AM $ 0.00282
-1.36%
$ 2.82 million $ 8,628
Oct 30, 6 AM $ 0.00282
-1.36%
$ 2.82 million $ 8,628
Oct 30, 5 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,253
Oct 30, 5 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,253
Oct 30, 4 AM $ 0.00286
-0.89%
$ 2.86 million $ 8,253
Oct 30, 4 AM $ 0.00286
-0.89%
$ 2.86 million $ 8,253
Oct 30, 3 AM $ 0.00288
+0.27%
$ 2.88 million $ 8,108
Oct 30, 3 AM $ 0.00288
+0.27%
$ 2.88 million $ 8,108
Oct 30, 2 AM $ 0.00287
+1.57%
$ 2.87 million $ 8,059
Oct 30, 2 AM $ 0.00287
+1.57%
$ 2.87 million $ 8,059
Oct 30, 1 AM $ 0.00283
+1.85%
$ 2.83 million $ 7,979
Oct 30, 1 AM $ 0.00283
+1.85%
$ 2.83 million $ 7,979