LC SHIB Historical Data

LC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00283
+1.85%
$ 2.83 million $ 7,979
Oct 30, 1 AM $ 0.00283
+1.85%
$ 2.83 million $ 7,979
Oct 30, 12 AM $ 0.00278
-0.25%
$ 2.78 million $ 6,833
Oct 30, 12 AM $ 0.00278
-0.25%
$ 2.78 million $ 6,833
Oct 29, 11 PM $ 0.00279
-2.42%
$ 2.79 million $ 6,583
Oct 29, 11 PM $ 0.00279
-2.42%
$ 2.79 million $ 6,583
Oct 29, 10 PM $ 0.00286
+0.57%
$ 2.86 million $ 5,709
Oct 29, 10 PM $ 0.00286
+0.57%
$ 2.86 million $ 5,709
Oct 29, 9 PM $ 0.00284
+0.01%
$ 2.84 million $ 5,699
Oct 29, 9 PM $ 0.00284
+0.01%
$ 2.84 million $ 5,699
Oct 29, 8 PM $ 0.00284
+4.68%
$ 2.84 million $ 5,781
Oct 29, 8 PM $ 0.00284
+4.68%
$ 2.84 million $ 5,781
Oct 29, 7 PM $ 0.00271
-0.23%
$ 2.71 million $ 3,438
Oct 29, 7 PM $ 0.00271
-0.23%
$ 2.71 million $ 3,438
Oct 29, 6 PM $ 0.00271
-2.15%
$ 2.71 million $ 3,291
Oct 29, 6 PM $ 0.00271
-2.15%
$ 2.71 million $ 3,291
Oct 29, 5 PM $ 0.00277
-0.15%
$ 2.77 million $ 2,796
Oct 29, 5 PM $ 0.00277
-0.15%
$ 2.77 million $ 2,796
Oct 29, 4 PM $ 0.00277
+0.02%
$ 2.77 million $ 2,692
Oct 29, 4 PM $ 0.00277
+0.02%
$ 2.77 million $ 2,692
Oct 29, 3 PM $ 0.00277
-4.14%
$ 2.77 million $ 6,172
Oct 29, 3 PM $ 0.00277
-4.14%
$ 2.77 million $ 6,172
Oct 29, 2 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,508
Oct 29, 2 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,508
Oct 29, 1 PM $ 0.00289
+2.06%
$ 2.89 million $ 13,570
Oct 29, 1 PM $ 0.00289
+2.06%
$ 2.89 million $ 13,570
Oct 29, 12 PM $ 0.00283
-0.01%
$ 2.83 million $ 13,652
Oct 29, 12 PM $ 0.00283
-0.01%
$ 2.83 million $ 13,652
Oct 29, 11 AM $ 0.00283
+0.56%
$ 2.83 million $ 13,743
Oct 29, 11 AM $ 0.00283
+0.56%
$ 2.83 million $ 13,743
Oct 29, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 13,614
Oct 29, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 13,614
Oct 29, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 13,658
Oct 29, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 13,658
Oct 29, 8 AM $ 0.00282
-0.06%
$ 2.82 million $ 13,658
Oct 29, 8 AM $ 0.00282
-0.06%
$ 2.82 million $ 13,658
Oct 29, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 13,567
Oct 29, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 13,567
Oct 29, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 13,685
Oct 29, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 13,685
Oct 29, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 14,073
Oct 29, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 14,073
Oct 29, 4 AM $ 0.00282
-0.10%
$ 2.82 million $ 14,073
Oct 29, 4 AM $ 0.00282
-0.10%
$ 2.82 million $ 14,073
Oct 29, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 14,042
Oct 29, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 14,042
Oct 29, 2 AM $ 0.00282
-0.03%
$ 2.82 million $ 14,107
Oct 29, 1 AM $ 0.00282
+0.03%
$ 2.82 million $ 14,253
Oct 29, 12 AM $ 0.00282
+0.00%
$ 2.82 million $ 18,234
Oct 28, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 18,297