Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 AM $0.00181
+0.91%
$1.81 million $37,495
Mar 30, 10 AM $0.0018
-0.64%
$1.8 million $37,288
Mar 30, 9 AM $0.00181
+0.31%
$1.81 million $36,307
Mar 30, 8 AM $0.0018
+0.70%
$1.8 million $37,059
Mar 30, 7 AM $0.00179
+0.28%
$1.79 million $38,543
Mar 30, 6 AM $0.00179
-0.01%
$1.79 million $38,512
Mar 30, 5 AM $0.00179
+0.00%
$1.79 million $40,300
Mar 30, 4 AM $0.00179
+0.13%
$1.79 million $40,346
Mar 30, 3 AM $0.00178
+1.57%
$1.78 million $40,294
Mar 30, 2 AM $0.00176
+1.14%
$1.76 million $41,516
Mar 30, 1 AM $0.00174
+0.07%
$1.74 million $42,434
Mar 30, 12 AM $0.00173
+0.03%
$1.73 million $42,405
Mar 29, 11 PM $0.00172
+0.45%
$1.72 million $42,234
Mar 29, 10 PM $0.00171
-2.19%
$1.71 million $44,603
Mar 29, 9 PM $0.00175
+0.53%
$1.75 million $43,850
Mar 29, 8 PM $0.00174
-0.61%
$1.74 million $42,576
Mar 29, 7 PM $0.00175
+0.41%
$1.75 million $44,630
Mar 29, 6 PM $0.00175
+0.47%
$1.75 million $47,106
Mar 29, 5 PM $0.00174
-0.02%
$1.74 million $47,171
Mar 29, 4 PM $0.00174
+0.01%
$1.74 million $47,018
Mar 29, 3 PM $0.00174
-0.85%
$1.74 million $47,261
Mar 29, 2 PM $0.00175
-0.39%
$1.75 million $46,425
Mar 29, 1 PM $0.00176
-0.26%
$1.76 million $46,627
Mar 29, 12 PM $0.00177
+2.07%
$1.77 million $48,733
Mar 29, 11 AM $0.00173
+0.29%
$1.73 million $48,604
Mar 29, 10 AM $0.00172
-0.41%
$1.72 million $49,208
Mar 29, 9 AM $0.00173
-0.13%
$1.73 million $50,258
Mar 29, 8 AM $0.00173
+0.05%
$1.73 million $50,218
Mar 29, 7 AM $0.00173
-0.42%
$1.73 million $50,128
Mar 29, 6 AM $0.00174
+0.30%
$1.74 million $50,303
Mar 29, 5 AM $0.00174
-0.01%
$1.74 million $49,664
Mar 29, 4 AM $0.00174
-0.03%
$1.74 million $50,064
Mar 29, 3 AM $0.00174
+0.49%
$1.74 million $49,552
Mar 29, 2 AM $0.00173
-0.35%
$1.73 million $49,410
Mar 29, 1 AM $0.00173
+0.03%
$1.73 million $50,008
Mar 29, 12 AM $0.00173
-0.56%
$1.73 million $49,161
Mar 28, 11 PM $0.00174
-4.10%
$1.74 million $48,911
Mar 28, 10 PM $0.00182
+0.96%
$1.82 million $46,319
Mar 28, 9 PM $0.0018
-0.04%
$1.8 million $45,844
Mar 28, 8 PM $0.0018
-0.49%
$1.79 million $45,465
Mar 28, 7 PM $0.0018
-1.48%
$1.8 million $42,230
Mar 28, 6 PM $0.00182
+0.07%
$1.82 million $38,763
Mar 28, 5 PM $0.00182
-0.08%
$1.82 million $37,778
Mar 28, 4 PM $0.00182
-0.54%
$1.82 million $37,229
Mar 28, 3 PM $0.00183
+1.00%
$1.83 million $35,450
Mar 28, 2 PM $0.00182
+0.31%
$1.82 million $35,619
Mar 28, 1 PM $0.00181
-0.77%
$1.81 million $33,820
Mar 28, 12 PM $0.00183
-0.24%
$1.83 million $29,966
Mar 28, 11 AM $0.00183
+0.58%
$1.83 million $28,219
Mar 28, 10 AM $0.00182
-0.11%
$1.82 million $26,367