Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 AM $0.00182
-0.11%
$1.82 million $26,367
Mar 28, 9 AM $0.00182
+0.40%
$1.82 million $24,874
Mar 28, 8 AM $0.00182
+0.38%
$1.82 million $24,122
Mar 28, 7 AM $0.00181
+0.08%
$1.81 million $23,819
Mar 28, 6 AM $0.00181
+0.88%
$1.81 million $22,902
Mar 28, 5 AM $0.00179
-0.20%
$1.79 million $23,181
Mar 28, 4 AM $0.0018
+0.50%
$1.8 million $23,035
Mar 28, 3 AM $0.00179
-0.32%
$1.79 million $23,480
Mar 28, 2 AM $0.00179
-0.53%
$1.79 million $23,363
Mar 28, 1 AM $0.0018
+0.93%
$1.8 million $22,611
Mar 28, 12 AM $0.00179
-0.05%
$1.79 million $21,894
Mar 27, 11 PM $0.00179
+1.16%
$1.79 million $21,457
Mar 27, 10 PM $0.00177
+0.85%
$1.77 million $20,876
Mar 27, 9 PM $0.00175
+0.20%
$1.75 million $22,471
Mar 27, 8 PM $0.00175
+0.41%
$1.75 million $22,969
Mar 27, 7 PM $0.00174
+0.09%
$1.74 million $24,992
Mar 27, 6 PM $0.00174
+0.34%
$1.74 million $26,028
Mar 27, 5 PM $0.00173
+2.33%
$1.73 million $25,372
Mar 27, 4 PM $0.00169
-0.36%
$1.69 million $25,195
Mar 27, 3 PM $0.00168
-0.18%
$1.68 million $26,536
Mar 27, 2 PM $0.00168
-0.43%
$1.68 million $27,295
Mar 27, 1 PM $0.00169
+0.08%
$1.69 million $28,854
Mar 27, 12 PM $0.00169
-1.26%
$1.69 million $29,456
Mar 27, 11 AM $0.00171
-0.02%
$1.71 million $29,700
Mar 27, 10 AM $0.00171
-0.38%
$1.71 million $30,919
Mar 27, 9 AM $0.00172
-0.73%
$1.72 million $32,447
Mar 27, 8 AM $0.00173
-0.76%
$1.73 million $33,105
Mar 27, 7 AM $0.00174
-0.33%
$1.74 million $32,707
Mar 27, 6 AM $0.00175
+0.03%
$1.75 million $32,272
Mar 27, 5 AM $0.00175
+0.37%
$1.75 million $31,205
Mar 27, 4 AM $0.00174
-0.31%
$1.74 million $30,039
Mar 27, 3 AM $0.00175
-0.25%
$1.75 million $30,062
Mar 27, 2 AM $0.00175
+0.53%
$1.75 million $30,285
Mar 27, 1 AM $0.00174
+0.40%
$1.74 million $30,861
Mar 27, 12 AM $0.00174
-0.35%
$1.74 million $32,431
Mar 26, 11 PM $0.00174
+0.75%
$1.74 million $35,204
Mar 26, 10 PM $0.00173
-0.10%
$1.73 million $35,880
Mar 26, 9 PM $0.00173
+0.37%
$1.73 million $35,210
Mar 26, 8 PM $0.00173
+4.04%
$1.73 million $36,500
Mar 26, 7 PM $0.00166
-0.46%
$1.66 million $36,222
Mar 26, 6 PM $0.00167
-1.58%
$1.67 million $37,221
Mar 26, 5 PM $0.00169
+0.14%
$1.69 million $39,176
Mar 26, 4 PM $0.00169
+0.50%
$1.69 million $40,103
Mar 26, 3 PM $0.00167
+0.97%
$1.67 million $41,369
Mar 26, 2 PM $0.00165
-0.03%
$1.65 million $41,774
Mar 26, 1 PM $0.00167
+0.60%
$1.67 million $41,238
Mar 26, 12 PM $0.00164
-1.17%
$1.64 million $41,878
Mar 26, 11 AM $0.00166
-0.01%
$1.66 million $43,048
Mar 26, 10 AM $0.00166
-0.05%
$1.66 million $43,689
Mar 26, 9 AM $0.00166
-0.03%
$1.66 million $42,707