LC SHIB Historical Data

LC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00224
-2.25%
$ 2.24 million $ 161,039
Jan 28, 10 PM $ 0.00236
+2.03%
$ 2.36 million $ 16,211
Jan 28, 9 PM $ 0.00233
-0.18%
$ 2.33 million $ 159,297
Jan 28, 8 PM $ 0.00233
+1.69%
$ 2.33 million $ 156,735
Jan 28, 7 PM $ 0.00229
+0.12%
$ 2.29 million $ 156,571
Jan 28, 6 PM $ 0.00229
+0.39%
$ 2.29 million $ 154,105
Jan 28, 5 PM $ 0.00228
-0.88%
$ 2.28 million $ 151,128
Jan 28, 4 PM $ 0.00229
-0.56%
$ 2.29 million $ 146,481
Jan 28, 3 PM $ 0.0023
-0.38%
$ 2.3 million $ 142,211
Jan 28, 2 PM $ 0.00231
-0.91%
$ 2.31 million $ 142,658
Jan 28, 1 PM $ 0.00233
+1.08%
$ 2.33 million $ 142,523
Jan 28, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 142,570
Jan 28, 11 AM $ 0.0023
-0.48%
$ 2.3 million $ 140,115
Jan 28, 10 AM $ 0.00231
+0.78%
$ 2.31 million $ 138,523
Jan 28, 9 AM $ 0.00229
-0.29%
$ 2.29 million $ 140,593
Jan 28, 8 AM $ 0.0023
-0.11%
$ 2.3 million $ 141,998
Jan 28, 7 AM $ 0.0023
-0.11%
$ 2.3 million $ 141,519
Jan 28, 6 AM $ 0.00231
-1.87%
$ 2.31 million $ 140,768
Jan 28, 5 AM $ 0.00235
-0.09%
$ 2.35 million $ 143,767
Jan 28, 4 AM $ 0.00235
-0.18%
$ 2.35 million $ 144,305
Jan 28, 3 AM $ 0.00236
+0.17%
$ 2.36 million $ 143,786
Jan 28, 2 AM $ 0.00235
-0.02%
$ 2.35 million $ 141,864
Jan 28, 1 AM $ 0.00236
+6.79%
$ 2.36 million $ 141,601
Jan 28, 12 AM $ 0.00221
-6.37%
$ 2.21 million $ 149,446
Jan 27, 11 PM $ 0.00236
+0.04%
$ 2.36 million $ 155,697
Jan 27, 10 PM $ 0.00236
+0.70%
$ 2.36 million $ 155,512
Jan 27, 9 PM $ 0.00235
+0.86%
$ 2.34 million $ 154,023
Jan 27, 8 PM $ 0.00232
+1.00%
$ 2.32 million $ 154,530
Jan 27, 7 PM $ 0.0023
+0.65%
$ 2.3 million $ 153,185
Jan 27, 6 PM $ 0.00228
+0.06%
$ 2.28 million $ 154,976
Jan 27, 5 PM $ 0.00228
-1.04%
$ 2.3 million $ 153,950
Jan 27, 4 PM $ 0.0023
+1.33%
$ 2.3 million $ 157,750
Jan 27, 3 PM $ 0.00227
+0.11%
$ 2.27 million $ 161,392
Jan 27, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 158,961
Jan 27, 1 PM $ 0.00227
-0.94%
$ 2.27 million $ 158,284
Jan 27, 12 PM $ 0.00229
+0.76%
$ 2.29 million $ 160,150
Jan 27, 11 AM $ 0.00227
+0.87%
$ 2.27 million $ 163,361
Jan 27, 10 AM $ 0.00225
-0.49%
$ 2.25 million $ 165,941
Jan 27, 9 AM $ 0.00226
-0.46%
$ 2.26 million $ 166,034
Jan 27, 8 AM $ 0.00226
-0.20%
$ 2.26 million $ 165,905
Jan 27, 7 AM $ 0.00227
-0.42%
$ 2.27 million $ 164,349
Jan 27, 6 AM $ 0.00227
-2.30%
$ 2.27 million $ 166,612
Jan 27, 5 AM $ 0.00233
+0.10%
$ 2.33 million $ 165,096
Jan 27, 4 AM $ 0.00233
+0.13%
$ 2.33 million $ 165,366
Jan 27, 3 AM $ 0.00233
+1.17%
$ 2.33 million $ 165,219
Jan 27, 2 AM $ 0.0023
+0.21%
$ 2.3 million $ 163,115
Jan 27, 1 AM $ 0.0023
-0.39%
$ 2.3 million $ 164,692
Jan 27, 12 AM $ 0.00231
+0.11%
$ 2.31 million $ 158,055
Jan 26, 11 PM $ 0.0023
-0.36%
$ 2.3 million $ 156,125
Jan 26, 10 PM $ 0.00231
+0.42%
$ 2.31 million $ 155,913