LC SHIB Historical Data

LC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 18,297
Oct 28, 10 PM $ 0.00282
+0.24%
$ 2.82 million $ 18,318
Oct 28, 9 PM $ 0.00281
-1.20%
$ 2.81 million $ 18,422
Oct 28, 8 PM $ 0.00285
-0.54%
$ 2.85 million $ 18,355
Oct 28, 7 PM $ 0.00286
-2.79%
$ 2.86 million $ 18,402
Oct 28, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 18,070
Oct 28, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 18,080
Oct 28, 4 PM $ 0.00295
-4.12%
$ 2.95 million $ 18,184
Oct 28, 3 PM $ 0.00307
+9.12%
$ 3.07 million $ 10,421
Oct 28, 2 PM $ 0.00282
+0.84%
$ 2.82 million $ 5,641
Oct 28, 1 PM $ 0.00279
+1.17%
$ 2.79 million $ 5,578
Oct 28, 12 PM $ 0.00276
-1.15%
$ 2.76 million $ 5,445
Oct 28, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 5,395
Oct 28, 10 AM $ 0.00279
+0.05%
$ 2.79 million $ 5,426
Oct 28, 9 AM $ 0.00279
-0.79%
$ 2.79 million $ 5,404
Oct 28, 8 AM $ 0.00281
-0.09%
$ 2.81 million $ 5,445
Oct 28, 7 AM $ 0.00282
-0.24%
$ 2.82 million $ 7,798
Oct 28, 6 AM $ 0.00282
-3.43%
$ 2.88 million $ 7,812
Oct 28, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 8,245
Oct 28, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 8,245
Oct 28, 3 AM $ 0.00293
-0.33%
$ 2.93 million $ 8,245
Oct 28, 2 AM $ 0.00294
+0.02%
$ 2.93 million $ 8,201
Oct 28, 1 AM $ 0.00293
+2.02%
$ 2.93 million $ 8,265
Oct 28, 12 AM $ 0.00288
+1.03%
$ 2.88 million $ 4,168
Oct 27, 11 PM $ 0.00285
+0.00%
$ 2.85 million $ 4,106
Oct 27, 10 PM $ 0.00285
+0.25%
$ 2.85 million $ 4,106
Oct 27, 9 PM $ 0.00288
-1.07%
$ 2.88 million $ 4,660
Oct 27, 8 PM $ 0.00291
-1.26%
$ 2.91 million $ 4,580
Oct 27, 7 PM $ 0.00295
-0.14%
$ 2.95 million $ 4,523
Oct 27, 6 PM $ 0.00295
+0.01%
$ 2.95 million $ 4,523
Oct 27, 5 PM $ 0.00295
+0.13%
$ 2.95 million $ 4,513
Oct 27, 4 PM $ 0.00295
+0.01%
$ 2.95 million $ 4,410
Oct 27, 3 PM $ 0.00295
-0.13%
$ 2.95 million $ 4,482
Oct 27, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 4,534
Oct 27, 1 PM $ 0.00295
+0.64%
$ 2.95 million $ 5,224
Oct 27, 12 PM $ 0.00293
+0.15%
$ 2.93 million $ 5,286
Oct 27, 11 AM $ 0.00293
-0.01%
$ 2.93 million $ 5,332
Oct 27, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 5,345
Oct 27, 9 AM $ 0.00293
-1.88%
$ 2.93 million $ 5,345
Oct 27, 8 AM $ 0.00298
+2.85%
$ 2.98 million $ 5,282
Oct 27, 7 AM $ 0.0029
-0.31%
$ 2.9 million $ 2,949
Oct 27, 6 AM $ 0.00291
-2.23%
$ 2.91 million $ 2,879
Oct 27, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 2,006
Oct 27, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 2,058
Oct 27, 3 AM $ 0.00297
+0.14%
$ 2.97 million $ 2,048
Oct 27, 2 AM $ 0.00297
+0.39%
$ 2.97 million $ 2,060
Oct 27, 1 AM $ 0.00296
-0.94%
$ 2.96 million $ 2,029
Oct 27, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,017
Oct 26, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,038
Oct 26, 10 PM $ 0.00298
+1.56%
$ 2.98 million $ 2,100