LC SHIB Historical Data

LC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,038
Oct 26, 10 PM $ 0.00298
+1.56%
$ 2.98 million $ 2,100
Oct 26, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,450
Oct 26, 8 PM $ 0.00295
-0.15%
$ 2.95 million $ 1,447
Oct 26, 7 PM $ 0.00295
+0.07%
$ 2.95 million $ 1,530
Oct 26, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,627
Oct 26, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,817
Oct 26, 4 PM $ 0.00295
-0.68%
$ 2.95 million $ 1,956
Oct 26, 3 PM $ 0.00297
+0.06%
$ 2.97 million $ 1,862
Oct 26, 2 PM $ 0.00297
+2.06%
$ 2.97 million $ 1,810
Oct 26, 1 PM $ 0.0029
+0.04%
$ 2.9 million $ 1,079
Oct 26, 12 PM $ 0.0029
+1.47%
$ 2.9 million $ 1,059
Oct 26, 11 AM $ 0.00286
+0.32%
$ 2.86 million $ 1,070
Oct 26, 10 AM $ 0.00284
+0.01%
$ 2.84 million $ 1,082
Oct 26, 9 AM $ 0.00284
-0.01%
$ 2.84 million $ 1,299
Oct 26, 8 AM $ 0.00284
-0.18%
$ 2.84 million $ 1,341
Oct 26, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,342
Oct 26, 6 AM $ 0.00285
+0.08%
$ 2.85 million $ 1,342
Oct 26, 5 AM $ 0.00285
+0.70%
$ 2.84 million $ 1,352
Oct 26, 4 AM $ 0.00283
+0.26%
$ 2.83 million $ 1,321
Oct 26, 3 AM $ 0.00282
-0.31%
$ 2.82 million $ 1,300
Oct 26, 2 AM $ 0.00283
-0.16%
$ 2.83 million $ 1,278
Oct 26, 1 AM $ 0.00284
+0.14%
$ 2.84 million $ 1,226
Oct 26, 12 AM $ 0.00283
-0.10%
$ 2.83 million $ 1,203
Oct 25, 11 PM $ 0.00284
-0.08%
$ 2.84 million $ 1,182
Oct 25, 10 PM $ 0.00284
-0.01%
$ 2.84 million $ 1,120
Oct 25, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,506
Oct 25, 8 PM $ 0.00284
+0.49%
$ 2.84 million $ 1,547
Oct 25, 7 PM $ 0.00283
+0.22%
$ 2.83 million $ 1,495
Oct 25, 6 PM $ 0.00282
+0.40%
$ 2.82 million $ 1,461
Oct 25, 5 PM $ 0.00281
-0.45%
$ 2.81 million $ 1,302
Oct 25, 4 PM $ 0.00282
-0.58%
$ 2.82 million $ 1,688
Oct 25, 3 PM $ 0.00284
-0.26%
$ 2.84 million $ 2,132
Oct 25, 2 PM $ 0.00284
-0.39%
$ 2.84 million $ 2,168
Oct 25, 1 PM $ 0.00286
+0.00%
$ 2.85 million $ 2,586
Oct 25, 12 PM $ 0.00286
+0.94%
$ 2.86 million $ 5,192
Oct 25, 11 AM $ 0.00283
-0.12%
$ 2.83 million $ 5,374
Oct 25, 10 AM $ 0.00283
-1.23%
$ 2.83 million $ 6,471
Oct 25, 9 AM $ 0.00287
+0.08%
$ 2.87 million $ 6,254
Oct 25, 8 AM $ 0.00286
+0.01%
$ 2.86 million $ 6,212
Oct 25, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 6,181
Oct 25, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 6,192
Oct 25, 5 AM $ 0.00286
+0.54%
$ 2.86 million $ 6,192
Oct 25, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 6,456
Oct 25, 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 6,611
Oct 25, 2 AM $ 0.00285
+0.00%
$ 2.85 million $ 6,675
Oct 25, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 6,675
Oct 25, 12 AM $ 0.00285
+0.00%
$ 2.85 million $ 7,047
Oct 24, 11 PM $ 0.00285
+0.00%
$ 2.85 million $ 7,068
Oct 24, 10 PM $ 0.00285
-1.04%
$ 2.85 million $ 7,078