Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 AM $0.00166
-0.03%
$1.66 million $42,707
Mar 26, 8 AM $0.00166
-0.74%
$1.66 million $43,037
Mar 26, 7 AM $0.00167
+0.01%
$1.67 million $43,317
Mar 26, 6 AM $0.00167
-1.69%
$1.67 million $44,428
Mar 26, 5 AM $0.0017
-1.00%
$1.7 million $44,627
Mar 26, 4 AM $0.00172
-0.01%
$1.72 million $45,611
Mar 26, 3 AM $0.00172
-0.10%
$1.72 million $44,266
Mar 26, 2 AM $0.00172
-0.14%
$1.72 million $44,192
Mar 26, 1 AM $0.00172
+0.40%
$1.72 million $43,487
Mar 26, 12 AM $0.00171
-1.21%
$1.71 million $42,931
Mar 25, 11 PM $0.00173
+0.24%
$1.73 million $41,151
Mar 25, 10 PM $0.00173
+0.70%
$1.73 million $40,852
Mar 25, 9 PM $0.00171
-0.50%
$1.71 million $41,346
Mar 25, 8 PM $0.00172
-0.36%
$1.72 million $40,723
Mar 25, 7 PM $0.00173
+0.04%
$1.73 million $39,937
Mar 25, 6 PM $0.00173
+0.01%
$1.73 million $39,346
Mar 25, 5 PM $0.00173
-0.20%
$1.73 million $38,613
Mar 25, 4 PM $0.00173
+0.08%
$1.73 million $37,714
Mar 25, 3 PM $0.00173
-2.94%
$1.73 million $38,175
Mar 25, 2 PM $0.00178
-1.39%
$1.78 million $36,248
Mar 25, 1 PM $0.00181
+2.83%
$1.81 million $36,452
Mar 25, 12 PM $0.00176
+0.68%
$1.76 million $41,095
Mar 25, 11 AM $0.00175
+0.12%
$1.75 million $41,766
Mar 25, 10 AM $0.00174
+0.01%
$1.74 million $42,003
Mar 25, 9 AM $0.00174
-0.03%
$1.74 million $42,773
Mar 25, 8 AM $0.00174
+0.57%
$1.74 million $41,137
Mar 25, 7 AM $0.00173
+0.11%
$1.73 million $40,440
Mar 25, 6 AM $0.00173
+0.87%
$1.73 million $40,433
Mar 25, 5 AM $0.00172
+0.14%
$1.72 million $41,795
Mar 25, 4 AM $0.00171
+1.19%
$1.71 million $41,566
Mar 25, 3 AM $0.00169
-0.01%
$1.69 million $42,758
Mar 25, 2 AM $0.00169
-0.39%
$1.69 million $42,827
Mar 25, 1 AM $0.0017
+0.33%
$1.7 million $43,235
Mar 25, 12 AM $0.0017
+0.27%
$1.7 million $42,438
Mar 24, 11 PM $0.00169
+0.88%
$1.69 million $42,108
Mar 24, 10 PM $0.00168
-0.01%
$1.68 million $42,883
Mar 24, 9 PM $0.00168
+2.69%
$1.68 million $42,685
Mar 24, 8 PM $0.00163
-0.40%
$1.63 million $43,760
Mar 24, 7 PM $0.00164
-0.11%
$1.64 million $44,470
Mar 24, 6 PM $0.00164
+0.84%
$1.64 million $48,501
Mar 24, 5 PM $0.00163
-0.31%
$1.63 million $47,655
Mar 24, 4 PM $0.00163
-0.26%
$1.63 million $48,981
Mar 24, 3 PM $0.00164
+0.75%
$1.64 million $48,072
Mar 24, 2 PM $0.00162
+0.79%
$1.62 million $47,734
Mar 24, 1 PM $0.00161
-4.51%
$1.61 million $48,303
Mar 24, 12 PM $0.00169
+0.08%
$1.69 million $48,601
Mar 24, 11 AM $0.00169
+0.30%
$1.69 million $47,341
Mar 24, 10 AM $0.00169
+0.00%
$1.69 million $55,474
Mar 24, 9 AM $0.00169
+0.02%
$1.69 million $55,388
Mar 24, 8 AM $0.00168
+0.75%
$1.68 million $56,139