Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.00168
+0.75%
$1.68 million $56,139
Mar 24, 7 AM $0.00166
+0.11%
$1.66 million $56,175
Mar 24, 6 AM $0.00166
+0.04%
$1.66 million $55,742
Mar 24, 5 AM $0.00166
-0.01%
$1.66 million $55,853
Mar 24, 4 AM $0.00166
+0.01%
$1.66 million $55,668
Mar 24, 3 AM $0.00166
-0.03%
$1.66 million $55,881
Mar 24, 2 AM $0.00166
-1.19%
$1.66 million $55,923
Mar 24, 1 AM $0.00168
-1.49%
$1.68 million $56,707
Mar 24, 12 AM $0.00171
-0.11%
$1.71 million $57,095
Mar 23, 11 PM $0.00171
-0.02%
$1.71 million $57,818
Mar 23, 10 PM $0.00171
-0.57%
$1.71 million $57,483
Mar 23, 9 PM $0.00172
+0.00%
$1.72 million $58,634
Mar 23, 8 PM $0.00172
+0.30%
$1.72 million $57,651
Mar 23, 7 PM $0.00172
-1.55%
$1.72 million $57,576
Mar 23, 6 PM $0.00174
+0.61%
$1.74 million $53,460
Mar 23, 5 PM $0.00173
+1.08%
$1.73 million $53,858
Mar 23, 4 PM $0.00171
-0.19%
$1.71 million $53,843
Mar 23, 3 PM $0.00171
-1.19%
$1.71 million $55,477
Mar 23, 2 PM $0.00173
+1.19%
$1.73 million $55,892
Mar 23, 1 PM $0.00171
-0.90%
$1.71 million $55,809
Mar 23, 12 PM $0.00173
+1.04%
$1.73 million $51,695
Mar 23, 11 AM $0.00171
-0.99%
$1.71 million $52,822
Mar 23, 10 AM $0.00173
+0.02%
$1.73 million $44,122
Mar 23, 9 AM $0.00173
-0.61%
$1.73 million $44,312
Mar 23, 8 AM $0.00174
+1.10%
$1.74 million $45,227
Mar 23, 7 AM $0.00172
+0.19%
$1.72 million $45,364
Mar 23, 6 AM $0.00172
-0.08%
$1.72 million $45,487
Mar 23, 5 AM $0.00172
+0.02%
$1.72 million $45,057
Mar 23, 4 AM $0.00172
+0.01%
$1.72 million $44,274
Mar 23, 3 AM $0.00172
-0.02%
$1.72 million $43,980
Mar 23, 2 AM $0.00172
+0.03%
$1.72 million $43,974
Mar 23, 1 AM $0.00172
+0.03%
$1.72 million $44,205
Mar 23, 12 AM $0.00172
-0.02%
$1.72 million $44,316
Mar 22, 11 PM $0.00172
+0.00%
$1.72 million $44,803
Mar 22, 10 PM $0.00171
+1.16%
$1.71 million $45,459
Mar 22, 9 PM $0.00169
-1.30%
$1.69 million $43,744
Mar 22, 8 PM $0.00172
+0.63%
$1.72 million $45,090
Mar 22, 7 PM $0.00171
+0.01%
$1.71 million $45,391
Mar 22, 6 PM $0.00171
-1.00%
$1.71 million $45,417
Mar 22, 5 PM $0.00172
-0.56%
$1.72 million $46,234
Mar 22, 4 PM $0.00173
+0.16%
$1.73 million $46,012
Mar 22, 3 PM $0.00173
-0.36%
$1.73 million $45,836
Mar 22, 2 PM $0.00174
+0.24%
$1.74 million $45,793
Mar 22, 1 PM $0.00173
+0.26%
$1.73 million $45,324
Mar 22, 12 PM $0.00173
-0.04%
$1.73 million $45,713
Mar 22, 11 AM $0.00173
+0.03%
$1.73 million $45,151
Mar 22, 10 AM $0.00173
-0.01%
$1.73 million $45,749
Mar 22, 9 AM $0.00173
+0.03%
$1.73 million $46,011
Mar 22, 8 AM $0.00173
-1.06%
$1.73 million $46,014
Mar 22, 7 AM $0.00175
-0.20%
$1.75 million $46,667