LC SHIB Historical Data

LC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00285
-1.04%
$ 2.85 million $ 7,078
Oct 24, 9 PM $ 0.00288
-0.25%
$ 2.88 million $ 6,702
Oct 24, 8 PM $ 0.00289
+0.10%
$ 2.89 million $ 6,959
Oct 24, 7 PM $ 0.00288
-0.12%
$ 2.88 million $ 6,959
Oct 24, 6 PM $ 0.00289
+0.99%
$ 2.89 million $ 6,876
Oct 24, 5 PM $ 0.00286
+0.07%
$ 2.86 million $ 6,856
Oct 24, 4 PM $ 0.00286
-0.40%
$ 2.86 million $ 6,471
Oct 24, 3 PM $ 0.00287
-0.82%
$ 2.87 million $ 5,991
Oct 24, 2 PM $ 0.00289
-2.31%
$ 2.89 million $ 5,892
Oct 24, 1 PM $ 0.00296
+5.54%
$ 2.96 million $ 6,009
Oct 24, 12 PM $ 0.00281
+0.83%
$ 2.81 million $ 3,173
Oct 24, 11 AM $ 0.00278
+2.29%
$ 2.78 million $ 2,958
Oct 24, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,823
Oct 24, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,864
Oct 24, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,864
Oct 24, 7 AM $ 0.00272
-0.22%
$ 2.72 million $ 1,864
Oct 24, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,906
Oct 24, 5 AM $ 0.00273
+2.21%
$ 2.73 million $ 1,999
Oct 24, 4 AM $ 0.00267
+0.01%
$ 2.67 million $ 1,810
Oct 24, 3 AM $ 0.00267
-1.07%
$ 2.67 million $ 1,654
Oct 24, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,667
Oct 24, 1 AM $ 0.00269
+0.19%
$ 2.69 million $ 1,677
Oct 24, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,509
Oct 23, 11 PM $ 0.00269
+0.48%
$ 2.69 million $ 1,509
Oct 23, 10 PM $ 0.00268
-0.02%
$ 2.68 million $ 1,478
Oct 23, 9 PM $ 0.00268
-1.55%
$ 2.68 million $ 1,468
Oct 23, 8 PM $ 0.00273
-0.06%
$ 2.73 million $ 1,377
Oct 23, 7 PM $ 0.00273
+0.14%
$ 2.73 million $ 1,450
Oct 23, 6 PM $ 0.00272
+0.19%
$ 2.72 million $ 1,398
Oct 23, 5 PM $ 0.00272
+0.15%
$ 2.72 million $ 1,356
Oct 23, 4 PM $ 0.00272
-0.37%
$ 2.72 million $ 1,315
Oct 23, 3 PM $ 0.00273
+0.02%
$ 2.73 million $ 2,707
Oct 23, 2 PM $ 0.00273
-2.08%
$ 2.72 million $ 3,063
Oct 23, 1 PM $ 0.00278
+0.48%
$ 2.78 million $ 9,543
Oct 23, 12 PM $ 0.00277
+0.14%
$ 2.77 million $ 9,564
Oct 23, 11 AM $ 0.00277
+0.18%
$ 2.77 million $ 9,500
Oct 23, 10 AM $ 0.00276
+0.54%
$ 2.76 million $ 9,469
Oct 23, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 9,428
Oct 23, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 9,428
Oct 23, 7 AM $ 0.00275
+0.36%
$ 2.75 million $ 9,428
Oct 23, 6 AM $ 0.00274
+1.05%
$ 2.74 million $ 9,418
Oct 23, 5 AM $ 0.00271
+0.43%
$ 2.71 million $ 9,325
Oct 23, 4 AM $ 0.0027
-1.14%
$ 2.7 million $ 9,271
Oct 23, 3 AM $ 0.00273
-0.62%
$ 2.73 million $ 9,230
Oct 23, 2 AM $ 0.00274
-0.07%
$ 2.74 million $ 9,153
Oct 23, 1 AM $ 0.00275
+0.87%
$ 2.75 million $ 9,143
Oct 23, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 8,939
Oct 22, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 8,939
Oct 22, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 8,939
Oct 22, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 8,939