LC SHIB Historical Data

LC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00248
-0.40%
$ 2.48 million $ 176,343
Jan 24, 8 PM $ 0.00249
-0.78%
$ 2.49 million $ 173,469
Jan 24, 7 PM $ 0.00252
-0.31%
$ 2.52 million $ 173,354
Jan 24, 6 PM $ 0.00251
-1.10%
$ 2.51 million $ 170,977
Jan 24, 5 PM $ 0.00254
+2.78%
$ 2.54 million $ 170,566
Jan 24, 4 PM $ 0.00247
-0.82%
$ 2.47 million $ 172,260
Jan 24, 3 PM $ 0.00249
-0.18%
$ 2.49 million $ 184,559
Jan 24, 2 PM $ 0.00249
+0.31%
$ 2.49 million $ 187,920
Jan 24, 1 PM $ 0.00248
-0.10%
$ 2.48 million $ 196,386
Jan 24, 12 PM $ 0.00248
-0.38%
$ 2.48 million $ 209,918
Jan 24, 11 AM $ 0.0025
+0.56%
$ 2.5 million $ 208,754
Jan 24, 10 AM $ 0.00248
-0.85%
$ 2.48 million $ 205,986
Jan 24, 9 AM $ 0.0025
-3.12%
$ 2.5 million $ 207,176
Jan 24, 8 AM $ 0.00257
-0.70%
$ 2.57 million $ 207,768
Jan 24, 7 AM $ 0.00259
+0.77%
$ 2.59 million $ 205,393
Jan 24, 6 AM $ 0.00257
+1.55%
$ 2.57 million $ 205,338
Jan 24, 5 AM $ 0.00253
+0.48%
$ 2.53 million $ 203,435
Jan 24, 4 AM $ 0.00251
-0.03%
$ 2.51 million $ 201,933
Jan 24, 3 AM $ 0.00251
-0.25%
$ 2.51 million $ 202,324
Jan 24, 2 AM $ 0.00252
+0.21%
$ 2.52 million $ 198,930
Jan 24, 1 AM $ 0.00251
-0.10%
$ 2.51 million $ 194,439
Jan 24, 12 AM $ 0.00251
+0.15%
$ 2.51 million $ 193,208
Jan 23, 11 PM $ 0.00251
-0.92%
$ 2.51 million $ 191,088
Jan 23, 10 PM $ 0.00253
-0.49%
$ 2.53 million $ 194,991
Jan 23, 9 PM $ 0.00254
-0.38%
$ 2.54 million $ 192,663
Jan 23, 8 PM $ 0.00255
-0.62%
$ 2.55 million $ 192,943
Jan 23, 7 PM $ 0.00257
-0.29%
$ 2.57 million $ 191,510
Jan 23, 6 PM $ 0.00257
-1.23%
$ 2.57 million $ 186,761
Jan 23, 5 PM $ 0.0026
+0.93%
$ 2.6 million $ 189,868
Jan 23, 4 PM $ 0.00257
+1.85%
$ 2.57 million $ 192,432
Jan 23, 3 PM $ 0.00252
+8.83%
$ 2.52 million $ 176,750
Jan 23, 2 PM $ 0.00229
-0.18%
$ 2.29 million $ 175,482
Jan 23, 1 PM $ 0.00248
-0.31%
$ 2.48 million $ 48,203
Jan 23, 12 PM $ 0.00248
-0.23%
$ 2.48 million $ 147,790
Jan 23, 11 AM $ 0.00249
-0.24%
$ 2.49 million $ 148,084
Jan 23, 10 AM $ 0.00249
-0.53%
$ 2.49 million $ 149,673
Jan 23, 9 AM $ 0.00251
-1.53%
$ 2.51 million $ 149,848
Jan 23, 8 AM $ 0.00255
+2.82%
$ 2.55 million $ 147,790
Jan 23, 7 AM $ 0.00248
+0.78%
$ 2.48 million $ 149,485
Jan 23, 6 AM $ 0.00246
+0.95%
$ 2.46 million $ 145,155
Jan 23, 5 AM $ 0.00243
-0.18%
$ 2.43 million $ 150,206
Jan 23, 4 AM $ 0.00244
+0.37%
$ 2.44 million $ 151,597
Jan 23, 3 AM $ 0.00243
+1.07%
$ 2.43 million $ 152,779
Jan 23, 2 AM $ 0.00241
-1.39%
$ 2.41 million $ 156,711
Jan 23, 1 AM $ 0.00244
-0.08%
$ 2.44 million $ 159,806
Jan 23, 12 AM $ 0.00244
-0.95%
$ 2.44 million $ 160,170
Jan 22, 11 PM $ 0.00249
-1.34%
$ 2.49 million $ 160,706
Jan 22, 10 PM $ 0.00252
-2.55%
$ 2.52 million $ 163,186
Jan 22, 9 PM $ 0.00259
-1.71%
$ 2.59 million $ 165,070
Jan 22, 8 PM $ 0.00264
-0.33%
$ 2.64 million $ 165,214