Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 7 AM $0.00175
-0.20%
$1.75 million $46,667
Mar 22, 6 AM $0.00176
-0.52%
$1.76 million $47,181
Mar 22, 5 AM $0.00177
+0.55%
$1.77 million $47,059
Mar 22, 4 AM $0.00176
+0.03%
$1.76 million $47,529
Mar 22, 3 AM $0.00176
+0.11%
$1.75 million $47,088
Mar 22, 2 AM $0.00175
-0.04%
$1.75 million $47,148
Mar 22, 1 AM $0.00175
-0.09%
$1.75 million $47,124
Mar 22, 12 AM $0.00176
-2.42%
$1.76 million $47,302
Mar 21, 11 PM $0.0018
-0.66%
$1.8 million $47,167
Mar 21, 10 PM $0.00181
-0.01%
$1.81 million $46,864
Mar 21, 9 PM $0.00181
-0.02%
$1.81 million $45,571
Mar 21, 8 PM $0.00181
+0.05%
$1.81 million $44,923
Mar 21, 7 PM $0.00181
-0.08%
$1.81 million $44,867
Mar 21, 6 PM $0.00181
+0.03%
$1.81 million $44,934
Mar 21, 5 PM $0.00181
-0.01%
$1.81 million $44,910
Mar 21, 4 PM $0.00181
-0.01%
$1.81 million $44,767
Mar 21, 3 PM $0.00181
+1.03%
$1.81 million $44,035
Mar 21, 2 PM $0.00179
+0.68%
$1.79 million $43,946
Mar 21, 1 PM $0.00178
-0.56%
$1.78 million $44,194
Mar 21, 12 PM $0.00179
+0.32%
$1.79 million $43,781
Mar 21, 11 AM $0.00179
-3.30%
$1.79 million $44,594
Mar 21, 10 AM $0.00185
+0.31%
$1.85 million $42,685
Mar 21, 9 AM $0.00184
-0.34%
$1.84 million $42,024
Mar 21, 8 AM $0.00185
-0.01%
$1.85 million $40,919
Mar 21, 7 AM $0.00185
+0.00%
$1.85 million $40,742
Mar 21, 6 AM $0.00185
-0.01%
$1.85 million $40,184
Mar 21, 5 AM $0.00185
+0.36%
$1.85 million $40,324
Mar 21, 4 AM $0.00184
+2.33%
$1.84 million $40,878
Mar 21, 3 AM $0.0018
+0.00%
$1.8 million $41,425
Mar 21, 2 AM $0.0018
+0.02%
$1.8 million $41,443
Mar 21, 1 AM $0.00181
+0.30%
$1.81 million $41,163
Mar 21, 12 AM $0.00179
-0.12%
$1.79 million $41,411
Mar 20, 11 PM $0.00179
+0.00%
$1.79 million $41,274
Mar 20, 10 PM $0.00179
+1.61%
$1.79 million $41,489
Mar 20, 9 PM $0.00177
+0.03%
$1.77 million $42,970
Mar 20, 8 PM $0.00177
+0.00%
$1.77 million $42,425
Mar 20, 7 PM $0.00177
+0.01%
$1.77 million $41,924
Mar 20, 6 PM $0.00177
+0.00%
$1.77 million $41,774
Mar 20, 5 PM $0.00177
-0.62%
$1.77 million $41,859
Mar 20, 4 PM $0.00178
-0.84%
$1.78 million $42,020
Mar 20, 3 PM $0.00179
+0.59%
$1.79 million $43,001
Mar 20, 2 PM $0.00178
-0.53%
$1.78 million $42,339
Mar 20, 1 PM $0.00179
+0.00%
$1.79 million $41,500
Mar 20, 12 PM $0.00179
-0.25%
$1.79 million $39,993
Mar 20, 11 AM $0.00179
+1.02%
$1.79 million $37,981
Mar 20, 10 AM $0.00178
-0.69%
$1.78 million $38,242
Mar 20, 9 AM $0.00179
-1.42%
$1.79 million $38,826
Mar 20, 8 AM $0.00181
+1.57%
$1.81 million $39,405
Mar 20, 7 AM $0.00179
-0.03%
$1.79 million $38,792
Mar 20, 6 AM $0.00179
-0.24%
$1.79 million $37,964