LC SHIB Historical Data

LC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 8,939
Oct 22, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 8,939
Oct 22, 8 PM $ 0.00272
-1.98%
$ 2.72 million $ 8,939
Oct 22, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 8,689
Oct 22, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 8,710
Oct 22, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 8,731
Oct 22, 4 PM $ 0.00278
-0.88%
$ 2.78 million $ 8,827
Oct 22, 3 PM $ 0.0028
+1.03%
$ 2.8 million $ 7,955
Oct 22, 2 PM $ 0.00277
+2.67%
$ 2.77 million $ 8,607
Oct 22, 1 PM $ 0.0027
-0.17%
$ 2.7 million $ 1,894
Oct 22, 12 PM $ 0.00271
+0.01%
$ 2.71 million $ 1,948
Oct 22, 11 AM $ 0.00271
-0.03%
$ 2.71 million $ 1,969
Oct 22, 10 AM $ 0.00271
+0.04%
$ 2.71 million $ 1,990
Oct 22, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,052
Oct 22, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,052
Oct 22, 7 AM $ 0.00271
-3.73%
$ 2.71 million $ 2,093
Oct 22, 6 AM $ 0.00281
-0.01%
$ 2.81 million $ 2,051
Oct 22, 5 AM $ 0.00281
-0.03%
$ 2.81 million $ 2,094
Oct 22, 4 AM $ 0.00281
+0.02%
$ 2.81 million $ 2,243
Oct 22, 3 AM $ 0.00281
-0.16%
$ 2.81 million $ 2,529
Oct 22, 2 AM $ 0.00282
-0.01%
$ 2.82 million $ 6,665
Oct 22, 1 AM $ 0.00282
+0.08%
$ 2.82 million $ 6,953
Oct 22, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 8,368
Oct 21, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,368
Oct 21, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,368
Oct 21, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,368
Oct 21, 8 PM $ 0.00281
-0.22%
$ 2.81 million $ 8,368
Oct 21, 7 PM $ 0.00282
+0.06%
$ 2.82 million $ 8,384
Oct 21, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 8,582
Oct 21, 5 PM $ 0.00282
-1.32%
$ 2.82 million $ 8,582
Oct 21, 4 PM $ 0.00286
+1.32%
$ 2.85 million $ 8,686
Oct 21, 3 PM $ 0.00282
+3.82%
$ 2.82 million $ 9,898
Oct 21, 2 PM $ 0.00271
+1.32%
$ 2.71 million $ 8,913
Oct 21, 1 PM $ 0.00268
+0.28%
$ 2.68 million $ 8,762
Oct 21, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 8,646
Oct 21, 11 AM $ 0.00266
+0.05%
$ 2.66 million $ 8,646
Oct 21, 10 AM $ 0.00266
+0.10%
$ 2.66 million $ 8,712
Oct 21, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 8,731
Oct 21, 8 AM $ 0.00266
+0.52%
$ 2.66 million $ 8,751
Oct 21, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 8,775
Oct 21, 6 AM $ 0.00264
-1.44%
$ 2.64 million $ 8,804
Oct 21, 5 AM $ 0.00268
+1.23%
$ 2.68 million $ 8,844
Oct 21, 4 AM $ 0.00265
-2.59%
$ 2.65 million $ 8,695
Oct 21, 3 AM $ 0.00272
-0.63%
$ 2.72 million $ 15,647
Oct 21, 2 AM $ 0.00274
-2.42%
$ 2.74 million $ 11,422
Oct 21, 1 AM $ 0.00282
-3.59%
$ 2.82 million $ 11,375
Oct 21, 12 AM $ 0.00292
+0.59%
$ 2.92 million $ 9,740
Oct 20, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,857
Oct 20, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,857
Oct 20, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,857