LC SHIB Historical Data

LC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00264
-0.33%
$ 2.64 million $ 165,214
Jan 22, 7 PM $ 0.00264
+0.84%
$ 2.64 million $ 166,431
Jan 22, 6 PM $ 0.00262
-1.19%
$ 2.62 million $ 167,661
Jan 22, 5 PM $ 0.00265
-0.45%
$ 2.65 million $ 168,430
Jan 22, 4 PM $ 0.00266
-0.49%
$ 2.66 million $ 167,192
Jan 22, 3 PM $ 0.00267
+1.17%
$ 2.67 million $ 164,560
Jan 22, 2 PM $ 0.00264
-3.05%
$ 2.64 million $ 164,445
Jan 22, 1 PM $ 0.00273
-1.19%
$ 2.73 million $ 164,785
Jan 22, 12 PM $ 0.00275
-0.22%
$ 2.75 million $ 164,568
Jan 22, 11 AM $ 0.00276
-0.01%
$ 2.76 million $ 165,332
Jan 22, 10 AM $ 0.00276
+0.92%
$ 2.76 million $ 164,777
Jan 22, 9 AM $ 0.00272
-2.19%
$ 2.72 million $ 166,464
Jan 22, 8 AM $ 0.00279
-1.72%
$ 2.79 million $ 168,902
Jan 22, 7 AM $ 0.00284
-0.08%
$ 2.84 million $ 167,150
Jan 22, 6 AM $ 0.00284
-0.07%
$ 2.84 million $ 170,914
Jan 22, 5 AM $ 0.00284
-0.55%
$ 2.84 million $ 171,914
Jan 22, 4 AM $ 0.00286
-0.26%
$ 2.86 million $ 172,540
Jan 22, 3 AM $ 0.00286
+0.73%
$ 2.86 million $ 173,301
Jan 22, 2 AM $ 0.00286
+0.52%
$ 2.86 million $ 169,857
Jan 22, 1 AM $ 0.00285
-0.28%
$ 2.85 million $ 168,996
Jan 22, 12 AM $ 0.00286
+0.25%
$ 2.86 million $ 167,168
Jan 21, 11 PM $ 0.00285
-0.27%
$ 2.85 million $ 165,479
Jan 21, 10 PM $ 0.00286
-0.02%
$ 2.86 million $ 164,738
Jan 21, 9 PM $ 0.00285
+0.50%
$ 2.85 million $ 163,545
Jan 21, 8 PM $ 0.00284
+0.61%
$ 2.84 million $ 164,065
Jan 21, 7 PM $ 0.00282
+0.82%
$ 2.82 million $ 167,662
Jan 21, 6 PM $ 0.0028
+0.84%
$ 2.8 million $ 169,434
Jan 21, 5 PM $ 0.00277
-2.93%
$ 2.77 million $ 170,760
Jan 21, 4 PM $ 0.00286
-1.87%
$ 2.86 million $ 167,370
Jan 21, 3 PM $ 0.00291
+0.73%
$ 2.91 million $ 171,074
Jan 21, 2 PM $ 0.00289
+0.67%
$ 2.89 million $ 170,316
Jan 21, 1 PM $ 0.0029
-0.28%
$ 2.9 million $ 175,488
Jan 21, 12 PM $ 0.00291
+0.90%
$ 2.9 million $ 175,634
Jan 21, 11 AM $ 0.00288
+0.53%
$ 2.88 million $ 173,825
Jan 21, 10 AM $ 0.00286
-0.57%
$ 2.86 million $ 173,939
Jan 21, 9 AM $ 0.00288
+0.41%
$ 2.88 million $ 173,133
Jan 21, 8 AM $ 0.00288
-0.30%
$ 2.88 million $ 172,003
Jan 21, 7 AM $ 0.00289
-0.46%
$ 2.89 million $ 172,813
Jan 21, 6 AM $ 0.0029
+0.06%
$ 2.9 million $ 169,542
Jan 21, 5 AM $ 0.00291
+0.15%
$ 2.91 million $ 166,102
Jan 21, 4 AM $ 0.00291
+0.32%
$ 2.91 million $ 164,281
Jan 21, 3 AM $ 0.0029
-1.31%
$ 2.9 million $ 165,555
Jan 21, 2 AM $ 0.00294
-0.54%
$ 2.94 million $ 168,474
Jan 21, 1 AM $ 0.00295
+0.13%
$ 2.95 million $ 167,990
Jan 21, 12 AM $ 0.0029
+3.40%
$ 2.9 million $ 169,485
Jan 20, 11 PM $ 0.0028
-0.06%
$ 2.8 million $ 170,971
Jan 20, 10 PM $ 0.00281
-1.04%
$ 2.81 million $ 170,278
Jan 20, 9 PM $ 0.00284
-0.49%
$ 2.84 million $ 171,044
Jan 20, 8 PM $ 0.00286
+0.32%
$ 2.86 million $ 169,506
Jan 20, 7 PM $ 0.00285
+0.06%
$ 2.85 million $ 168,292