LC SHIB Historical Data

LC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00285
+0.06%
$ 2.85 million $ 168,292
Jan 20, 6 PM $ 0.00285
+0.22%
$ 2.85 million $ 166,323
Jan 20, 5 PM $ 0.00284
-0.90%
$ 2.84 million $ 165,561
Jan 20, 4 PM $ 0.00288
-1.27%
$ 2.88 million $ 170,290
Jan 20, 3 PM $ 0.00291
-0.45%
$ 2.91 million $ 170,159
Jan 20, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 168,780
Jan 20, 1 PM $ 0.00293
-0.28%
$ 2.93 million $ 167,338
Jan 20, 12 PM $ 0.00293
+0.70%
$ 2.93 million $ 167,291
Jan 20, 11 AM $ 0.00291
+0.60%
$ 2.91 million $ 169,053
Jan 20, 10 AM $ 0.00289
+0.19%
$ 2.89 million $ 169,490
Jan 20, 9 AM $ 0.00289
+0.40%
$ 2.88 million $ 170,727
Jan 20, 8 AM $ 0.00287
-1.35%
$ 2.87 million $ 173,332
Jan 20, 7 AM $ 0.00292
+1.52%
$ 2.92 million $ 177,312
Jan 20, 6 AM $ 0.00287
-0.88%
$ 2.87 million $ 180,153
Jan 20, 5 AM $ 0.00289
-0.31%
$ 2.89 million $ 182,684
Jan 20, 4 AM $ 0.0029
-0.27%
$ 2.9 million $ 184,468
Jan 20, 3 AM $ 0.0029
-0.37%
$ 2.9 million $ 182,419
Jan 20, 2 AM $ 0.00291
-0.15%
$ 2.91 million $ 179,808
Jan 20, 1 AM $ 0.00291
+0.90%
$ 2.91 million $ 181,758
Jan 20, 12 AM $ 0.00289
-0.44%
$ 2.89 million $ 180,628
Jan 19, 11 PM $ 0.0029
+0.13%
$ 2.9 million $ 175,540
Jan 19, 10 PM $ 0.00289
-0.43%
$ 2.89 million $ 173,631
Jan 19, 9 PM $ 0.00291
-1.03%
$ 2.91 million $ 174,538
Jan 19, 8 PM $ 0.00294
+0.59%
$ 2.94 million $ 176,221
Jan 19, 7 PM $ 0.00292
+0.78%
$ 2.92 million $ 176,917
Jan 19, 6 PM $ 0.0029
-0.78%
$ 2.9 million $ 178,497
Jan 19, 5 PM $ 0.00292
+0.13%
$ 2.92 million $ 179,251
Jan 19, 4 PM $ 0.00292
+0.43%
$ 2.92 million $ 177,348
Jan 19, 3 PM $ 0.0029
-0.05%
$ 2.9 million $ 174,876
Jan 19, 2 PM $ 0.00291
+1.08%
$ 2.91 million $ 175,669
Jan 19, 1 PM $ 0.00288
-0.74%
$ 2.88 million $ 175,932
Jan 19, 12 PM $ 0.00289
+0.23%
$ 2.89 million $ 176,047
Jan 19, 11 AM $ 0.00287
+0.04%
$ 2.87 million $ 176,179
Jan 19, 10 AM $ 0.00287
-0.17%
$ 2.87 million $ 174,509
Jan 19, 9 AM $ 0.00288
-0.17%
$ 2.88 million $ 174,093
Jan 19, 8 AM $ 0.00288
+0.29%
$ 2.88 million $ 173,838
Jan 19, 7 AM $ 0.00288
+0.40%
$ 2.88 million $ 172,162
Jan 19, 6 AM $ 0.00282
-0.14%
$ 2.82 million $ 172,094
Jan 19, 5 AM $ 0.00282
-0.02%
$ 2.82 million $ 178,469
Jan 19, 4 AM $ 0.00282
-1.65%
$ 2.82 million $ 178,730
Jan 19, 3 AM $ 0.00286
-0.67%
$ 2.86 million $ 178,011
Jan 19, 2 AM $ 0.00288
+0.16%
$ 2.88 million $ 177,953
Jan 19, 1 AM $ 0.00288
-0.77%
$ 2.88 million $ 177,379
Jan 19, 12 AM $ 0.00289
-3.46%
$ 2.89 million $ 178,881
Jan 18, 11 PM $ 0.00299
-1.26%
$ 2.99 million $ 184,187
Jan 18, 10 PM $ 0.00303
-0.38%
$ 3.03 million $ 186,147
Jan 18, 9 PM $ 0.00304
+0.05%
$ 3.04 million $ 186,095
Jan 18, 8 PM $ 0.00304
+0.14%
$ 3.04 million $ 185,979
Jan 18, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 185,865
Jan 18, 6 PM $ 0.00303
-0.31%
$ 3.03 million $ 185,120