LC SHIB Historical Data

LC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,857
Oct 20, 8 PM $ 0.00291
+0.12%
$ 2.91 million $ 9,868
Oct 20, 7 PM $ 0.0029
+1.73%
$ 2.9 million $ 9,800
Oct 20, 6 PM $ 0.00285
-0.02%
$ 2.85 million $ 9,592
Oct 20, 5 PM $ 0.00285
-0.58%
$ 2.85 million $ 12,138
Oct 20, 4 PM $ 0.00287
-5.87%
$ 2.87 million $ 11,744
Oct 20, 3 PM $ 0.00305
-0.30%
$ 3.05 million $ 10,303
Oct 20, 2 PM $ 0.00306
+0.00%
$ 3.06 million $ 10,332
Oct 20, 1 PM $ 0.00306
+0.00%
$ 3.06 million $ 10,466
Oct 20, 12 PM $ 0.00306
-0.01%
$ 3.06 million $ 10,704
Oct 20, 11 AM $ 0.00306
-0.11%
$ 3.06 million $ 12,573
Oct 20, 10 AM $ 0.00306
-0.39%
$ 3.06 million $ 12,645
Oct 20, 9 AM $ 0.00307
+0.00%
$ 3.07 million $ 13,335
Oct 20, 8 AM $ 0.00307
+0.15%
$ 3.07 million $ 13,633
Oct 20, 7 AM $ 0.00307
+0.53%
$ 3.07 million $ 13,569
Oct 20, 6 AM $ 0.00305
+0.44%
$ 3.05 million $ 13,657
Oct 20, 5 AM $ 0.00304
+0.00%
$ 3.04 million $ 13,616
Oct 20, 4 AM $ 0.00304
+3.73%
$ 3.04 million $ 13,616
Oct 20, 3 AM $ 0.00293
+0.39%
$ 2.93 million $ 6,559
Oct 20, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 6,475
Oct 20, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 6,616
Oct 20, 12 AM $ 0.00292
-3.02%
$ 2.92 million $ 6,679
Oct 19, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 6,561
Oct 19, 10 PM $ 0.00301
+0.91%
$ 3.01 million $ 6,561
Oct 19, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 6,613
Oct 19, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 6,613
Oct 19, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 6,613
Oct 19, 6 PM $ 0.00298
+2.16%
$ 2.98 million $ 6,624
Oct 19, 5 PM $ 0.00292
+0.01%
$ 2.92 million $ 4,077
Oct 19, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,118
Oct 19, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,118
Oct 19, 2 PM $ 0.00292
+1.02%
$ 2.92 million $ 4,017
Oct 19, 1 PM $ 0.00289
+0.45%
$ 2.89 million $ 3,883
Oct 19, 12 PM $ 0.00284
-1.32%
$ 2.84 million $ 3,706
Oct 19, 11 AM $ 0.00288
+0.75%
$ 2.88 million $ 1,929
Oct 19, 10 AM $ 0.00286
+0.95%
$ 2.86 million $ 1,846
Oct 19, 9 AM $ 0.00282
+0.01%
$ 2.82 million $ 1,072
Oct 19, 8 AM $ 0.00282
-1.21%
$ 2.82 million $ 836
Oct 19, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 805
Oct 19, 6 AM $ 0.00285
-1.49%
$ 2.85 million $ 805
Oct 19, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 656
Oct 19, 4 AM $ 0.0029
+0.02%
$ 2.9 million $ 677
Oct 19, 3 AM $ 0.0029
-0.12%
$ 2.9 million $ 811
Oct 19, 2 AM $ 0.0029
-1.53%
$ 2.9 million $ 872
Oct 19, 1 AM $ 0.00295
-1.13%
$ 2.95 million $ 731
Oct 19, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 689
Oct 18, 11 PM $ 0.00298
+0.21%
$ 2.98 million $ 689
Oct 18, 10 PM $ 0.00297
+0.31%
$ 2.97 million $ 668
Oct 18, 9 PM $ 0.00296
+0.00%
$ 2.96 million $ 606
Oct 18, 8 PM $ 0.00296
-0.01%
$ 2.96 million $ 606