Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 6 AM $0.00179
-0.24%
$1.79 million $37,964
Mar 20, 5 AM $0.00179
-0.35%
$1.79 million $38,157
Mar 20, 4 AM $0.0018
-0.03%
$1.8 million $38,027
Mar 20, 3 AM $0.0018
+0.30%
$1.8 million $37,863
Mar 20, 2 AM $0.00179
-0.02%
$1.79 million $36,762
Mar 20, 1 AM $0.00179
+0.03%
$1.79 million $36,649
Mar 20, 12 AM $0.0018
+0.03%
$1.8 million $36,524
Mar 19, 11 PM $0.0018
+0.24%
$1.8 million $36,255
Mar 19, 10 PM $0.00179
-0.04%
$1.79 million $35,955
Mar 19, 9 PM $0.00179
+0.43%
$1.79 million $35,939
Mar 19, 8 PM $0.00179
+1.43%
$1.79 million $37,086
Mar 19, 7 PM $0.00176
+0.06%
$1.76 million $37,329
Mar 19, 6 PM $0.00176
+0.00%
$1.76 million $36,303
Mar 19, 5 PM $0.00176
+0.00%
$1.76 million $35,295
Mar 19, 4 PM $0.00176
-0.05%
$1.76 million $35,426
Mar 19, 3 PM $0.00176
-0.02%
$1.76 million $34,495
Mar 19, 2 PM $0.00176
-1.33%
$1.76 million $35,016
Mar 19, 1 PM $0.00179
-0.92%
$1.79 million $36,529
Mar 19, 12 PM $0.00182
-0.03%
$1.82 million $36,949
Mar 19, 11 AM $0.00182
-0.03%
$1.82 million $37,189
Mar 19, 10 AM $0.00182
+1.00%
$1.82 million $37,291
Mar 19, 9 AM $0.0018
+0.24%
$1.8 million $37,788
Mar 19, 8 AM $0.0018
-1.18%
$1.8 million $38,355
Mar 19, 7 AM $0.00182
-0.51%
$1.82 million $39,094
Mar 19, 6 AM $0.00183
+0.33%
$1.83 million $40,204
Mar 19, 5 AM $0.00183
-0.03%
$1.83 million $40,095
Mar 19, 4 AM $0.00183
-0.06%
$1.83 million $39,796
Mar 19, 3 AM $0.00184
+1.08%
$1.84 million $39,449
Mar 19, 2 AM $0.00182
-0.29%
$1.82 million $41,346
Mar 19, 1 AM $0.00183
+0.04%
$1.83 million $41,866
Mar 19, 12 AM $0.00183
+0.60%
$1.83 million $53,368
Mar 18, 11 PM $0.00182
+0.02%
$1.82 million $53,220
Mar 18, 10 PM $0.00182
-0.06%
$1.81 million $53,501
Mar 18, 9 PM $0.00182
+0.09%
$1.82 million $52,995
Mar 18, 8 PM $0.00181
+0.27%
$1.81 million $52,591
Mar 18, 7 PM $0.00181
-0.08%
$1.81 million $53,406
Mar 18, 6 PM $0.00181
-0.03%
$1.81 million $53,951
Mar 18, 5 PM $0.00181
+0.21%
$1.81 million $54,149
Mar 18, 4 PM $0.00182
+0.02%
$1.82 million $54,233
Mar 18, 3 PM $0.00182
+0.32%
$1.82 million $54,180
Mar 18, 2 PM $0.00181
+1.56%
$1.81 million $54,005
Mar 18, 1 PM $0.00179
+0.10%
$1.79 million $53,624
Mar 18, 12 PM $0.0018
-1.45%
$1.8 million $53,445
Mar 18, 11 AM $0.00184
-0.65%
$1.84 million $53,335
Mar 18, 10 AM $0.00186
-0.32%
$1.86 million $52,851
Mar 18, 9 AM $0.00186
+0.15%
$1.86 million $51,185
Mar 18, 8 AM $0.00186
+0.23%
$1.86 million $49,141
Mar 18, 7 AM $0.00186
-0.11%
$1.86 million $47,995
Mar 18, 6 AM $0.00186
-0.07%
$1.86 million $46,582
Mar 18, 5 AM $0.00186
-0.48%
$1.86 million $44,716