LC SHIB Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00328
+3.52%
$3.28 million $25,550
Aug 12, 2025 $0.00317
+14.62%
$3.17 million $9,529
Aug 11, 2025 $0.00277
-12.76%
$2.77 million $20,726
Aug 10, 2025 $0.00317
+4.86%
$3.17 million $31,609
Aug 9, 2025 $0.00302
+22.50%
$3.02 million $38,125
Aug 8, 2025 $0.00247
-4.18%
$2.47 million $1,125
Aug 7, 2025 $0.00257
-1.82%
$2.57 million $659
Aug 6, 2025 $0.00262
-3.29%
$2.62 million $2,719
Aug 5, 2025 $0.00271
+3.53%
$2.71 million $7,636
Aug 4, 2025 $0.00298
-0.25%
$2.98 million $2,630
Aug 3, 2025 $0.00299
+4.76%
$2.99 million $743
Aug 2, 2025 $0.00282
-2.28%
$2.82 million $1,248
Aug 1, 2025 $0.00288
-11.83%
$2.89 million $1,546
Jul 31, 2025 $0.00327
+4.21%
$3.27 million $2,679
Jul 30, 2025 $0.00314
-8.42%
$3.14 million $2,454
Jul 29, 2025 $0.00342
-10.84%
$3.42 million $5,536
Jul 28, 2025 $0.00384
-12.81%
$3.84 million $6,018
Jul 27, 2025 $0.0044
-4.68%
$4.4 million $5,825
Jul 26, 2025 $0.00483
+7.44%
$4.83 million $3,602
Jul 25, 2025 $0.0045
-1.34%
$4.5 million $2,680
Jul 24, 2025 $0.00456
-2.96%
$4.56 million $2,575
Jul 23, 2025 $0.0047
+3.54%
$4.7 million $21,625
Jul 22, 2025 $0.00454
+2.14%
$4.54 million $17,057
Jul 21, 2025 $0.00444
+11.86%
$4.44 million $7,684
Jul 20, 2025 $0.0039
-8.70%
$3.9 million $15,989
Jul 19, 2025 $0.00427
-3.64%
$4.27 million $4,415
Jul 18, 2025 $0.00443
+20.75%
$4.43 million $9,135
Jul 17, 2025 $0.00369
-1.38%
$3.69 million $2,654
Jul 16, 2025 $0.00374
+11.49%
$3.74 million $25,247
Jul 15, 2025 $0.00261
+4.40%
$2.61 million $5,575
Jul 14, 2025 $0.0025
-3.12%
$2.5 million $2,389
Jul 13, 2025 $0.00285
+10.00%
$2.85 million $12,361
Jul 12, 2025 $0.00259
-0.77%
$2.59 million $8,267
Jul 11, 2025 $0.00261
-19.22%
$2.61 million $21,335
Jul 10, 2025 $0.00317
-4.74%
$3.17 million $25,491
Jul 9, 2025 $0.00317
+9.14%
$3.16 million $5,277
Jul 8, 2025 $0.0029
-7.37%
$2.9 million $1,431
Jul 7, 2025 $0.00313
+0.17%
$3.13 million $5,866
Jul 6, 2025 $0.00328
+18.25%
$3.28 million $18,578
Jul 5, 2025 $0.00277
+1.68%
$2.77 million $9,529
Jul 4, 2025 $0.00273
-22.41%
$2.73 million $14,602
Jul 3, 2025 $0.00351
-10.49%
$3.51 million $7,156
Jul 2, 2025 $0.00391
+2.41%
$3.91 million $11,509
Jul 1, 2025 $0.00258
-18.85%
$2.58 million $5,430
Jun 30, 2025 $0.00276
+6.95%
$2.76 million $2,912
Jun 29, 2025 $0.00258
-8.51%
$2.58 million $8,709
Jun 28, 2025 $0.00281
+35.34%
$2.81 million $44,470
Jun 27, 2025 $0.00207
+14.85%
$2.07 million $8,594
Jun 26, 2025 $0.0018
-1.46%
$1.8 million $2,524
Jun 25, 2025 $0.00183
-3.10%
$1.83 million $5,258