LC SHIB Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000378
-6.48%
$ 377,869 $ 1,376
Apr 26, 2025 $ 0.000404
-3.02%
$ 404,067 $ 979
Apr 25, 2025 $ 0.000421
+3.44%
$ 421,065 $ 1,165
Apr 24, 2025 $ 0.000407
+8.04%
$ 407,066 $ 2,460
Apr 23, 2025 $ 0.000377
+9.50%
$ 376,769 $ 7,846
Apr 22, 2025 $ 0.000344
+4.75%
$ 344,072 $ 1,369
Apr 21, 2025 $ 0.000329
-18.85%
$ 328,473 $ 5,849
Apr 20, 2025 $ 0.000405
-3.11%
$ 404,767 $ 374
Apr 19, 2025 $ 0.000403
+1.59%
$ 402,667 $ 13,006
Apr 18, 2025 $ 0.000329
-6.81%
$ 328,573 $ 4,376
Apr 17, 2025 $ 0.000353
+15.53%
$ 352,571 $ 1,112
Apr 16, 2025 $ 0.000305
-1.33%
$ 305,175 $ 2,385
Apr 15, 2025 $ 0.000309
-2.46%
$ 309,275 $ 490
Apr 14, 2025 $ 0.000317
-6.95%
$ 317,074 $ 1,757
Apr 13, 2025 $ 0.000341
-7.39%
$ 340,772 $ 3,609
Apr 12, 2025 $ 0.000368
+23.45%
$ 367,970 $ 5,624
Apr 11, 2025 $ 0.000298
+10.65%
$ 298,075 $ 1,045
Apr 10, 2025 $ 0.000269
+0.30%
$ 269,378 $ 3,100
Apr 9, 2025 $ 0.000269
+13.09%
$ 268,578 $ 11,142
Apr 8, 2025 $ 0.000237
-0.34%
$ 237,480 $ 897
Apr 7, 2025 $ 0.000238
-2.54%
$ 238,280 $ 9,943
Apr 6, 2025 $ 0.000244
-13.88%
$ 244,480 $ 3,169
Apr 5, 2025 $ 0.000284
-9.04%
$ 283,877 $ 2,767
Apr 4, 2025 $ 0.000312
+6.45%
$ 312,074 $ 11,601
Apr 3, 2025 $ 0.000293
-4.84%
$ 293,176 $ 4,659
Apr 2, 2025 $ 0.000308
-8.58%
$ 308,075 $ 6,318
Apr 1, 2025 $ 0.000351
-3.91%
$ 351,271 $ 2,127
Mar 31, 2025 $ 0.000311
-0.48%
$ 310,574 $ 572
Mar 30, 2025 $ 0.000312
-2.16%
$ 312,074 $ 365
Mar 29, 2025 $ 0.000319
-6.67%
$ 318,974 $ 2,028
Mar 28, 2025 $ 0.000342
-3.56%
$ 341,772 $ 10,731
Mar 27, 2025 $ 0.000354
+6.43%
$ 354,371 $ 2,483
Mar 26, 2025 $ 0.000333
-4.69%
$ 332,973 $ 5,740
Mar 25, 2025 $ 0.000349
+0.87%
$ 349,371 $ 8,662
Mar 24, 2025 $ 0.000346
-14.09%
$ 346,371 $ 6,507
Mar 23, 2025 $ 0.000403
+19.18%
$ 403,167 $ 34,701
Mar 22, 2025 $ 0.000338
-3.12%
$ 338,272 $ 4,701
Mar 21, 2025 $ 0.000344
-3.40%
$ 343,472 $ 1,219
Mar 20, 2025 $ 0.000356
-7.54%
$ 355,571 $ 595
Mar 19, 2025 $ 0.000385
+0.47%
$ 384,568 $ 2,232
Mar 18, 2025 $ 0.000379
+5.31%
$ 378,969 $ 7,323
Mar 17, 2025 $ 0.00036
+0.00%
$ 359,870 $ 2,625
Mar 16, 2025 $ 0.00036
-16.28%
$ 359,870 $ 14,049
Mar 15, 2025 $ 0.00043
-14.77%
$ 429,865 $ 11,234
Mar 14, 2025 $ 0.000391
+3.27%
$ 391,368 $ 5,481
Mar 13, 2025 $ 0.000379
-2.04%
$ 378,969 $ 576
Mar 12, 2025 $ 0.000384
-7.08%
$ 384,268 $ 2,361
Mar 11, 2025 $ 0.000414
+3.09%
$ 413,966 $ 1,720
Mar 10, 2025 $ 0.000402
-2.02%
$ 401,567 $ 6,731
Mar 9, 2025 $ 0.00041
-2.78%
$ 409,866 $ 2,283