LC SHIB Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000623
+0.57%
$ 622,586 $ 198,046
Jul 1, 7 AM $ 0.000619
+0.36%
$ 619,055 $ 187,547
Jul 1, 6 AM $ 0.000617
-1.35%
$ 616,813 $ 188,413
Jul 1, 5 AM $ 0.000625
-0.14%
$ 625,241 $ 198,564
Jul 1, 4 AM $ 0.000626
+0.35%
$ 626,170 $ 199,941
Jul 1, 3 AM $ 0.000624
+0.88%
$ 623,982 $ 196,264
Jul 1, 2 AM $ 0.000619
+1.07%
$ 618,547 $ 210,025
Jul 1, 1 AM $ 0.000612
+0.42%
$ 612,001 $ 212,356
Jul 1, 12 AM $ 0.00061
+0.05%
$ 609,454 $ 212,425
Jun 30, 11 PM $ 0.000609
+0.13%
$ 609,115 $ 210,584
Jun 30, 10 PM $ 0.000608
+0.04%
$ 608,300 $ 195,700
Jun 30, 9 PM $ 0.000608
-0.49%
$ 608,047 $ 193,219
Jun 30, 8 PM $ 0.000611
+0.17%
$ 610,720 $ 197,480
Jun 30, 7 PM $ 0.00061
+0.07%
$ 609,685 $ 207,735
Jun 30, 6 PM $ 0.000609
+0.63%
$ 609,330 $ 201,626
Jun 30, 5 PM $ 0.000606
-0.22%
$ 605,534 $ 190,615
Jun 30, 4 PM $ 0.000607
+0.25%
$ 606,890 $ 188,402
Jun 30, 3 PM $ 0.000609
+1.06%
$ 608,581 $ 191,526
Jun 30, 2 PM $ 0.000601
+1.54%
$ 601,388 $ 191,410
Jun 30, 1 PM $ 0.000591
+0.42%
$ 591,223 $ 188,967
Jun 30, 12 PM $ 0.000589
-1.20%
$ 588,751 $ 179,536
Jun 30, 11 AM $ 0.000597
-0.03%
$ 596,833 $ 174,958
Jun 30, 10 AM $ 0.000597
+0.12%
$ 596,874 $ 175,088
Jun 30, 9 AM $ 0.000596
-0.02%
$ 596,133 $ 172,006
Jun 30, 8 AM $ 0.000596
-1.52%
$ 596,223 $ 171,982
Jun 30, 7 AM $ 0.000605
-0.08%
$ 605,398 $ 175,183
Jun 30, 6 AM $ 0.000606
+0.04%
$ 605,820 $ 181,865
Jun 30, 5 AM $ 0.000606
-0.26%
$ 605,576 $ 187,984
Jun 30, 4 AM $ 0.000607
-0.57%
$ 607,105 $ 197,381
Jun 30, 3 AM $ 0.000611
-0.36%
$ 610,653 $ 197,345
Jun 30, 2 AM $ 0.000613
+0.39%
$ 612,859 $ 187,069
Jun 30, 1 AM $ 0.000611
-0.12%
$ 610,484 $ 189,406
Jun 30, 12 AM $ 0.000611
+0.51%
$ 611,226 $ 194,719
Jun 29, 11 PM $ 0.000608
-0.25%
$ 608,102 $ 196,854
Jun 29, 10 PM $ 0.00061
-0.83%
$ 609,647 $ 198,157
Jun 29, 9 PM $ 0.000615
-1.39%
$ 614,777 $ 198,309
Jun 29, 8 PM $ 0.000624
-0.81%
$ 623,457 $ 196,733
Jun 29, 7 PM $ 0.000629
+0.72%
$ 628,570 $ 185,014
Jun 29, 6 PM $ 0.000624
+0.16%
$ 624,091 $ 180,850
Jun 29, 5 PM $ 0.000623
+2.15%
$ 623,238 $ 181,514
Jun 29, 4 PM $ 0.00061
-0.29%
$ 610,104 $ 181,526
Jun 29, 3 PM $ 0.000612
+0.61%
$ 611,869 $ 183,329
Jun 29, 2 PM $ 0.000608
+0.24%
$ 608,103 $ 185,050
Jun 29, 1 PM $ 0.000605
-0.44%
$ 604,694 $ 186,557
Jun 29, 12 PM $ 0.000606
+2.30%
$ 606,063 $ 186,073
Jun 29, 11 AM $ 0.000593
-2.21%
$ 592,461 $ 184,779
Jun 29, 10 AM $ 0.000606
+0.43%
$ 605,864 $ 184,755
Jun 29, 9 AM $ 0.000603
+0.13%
$ 603,276 $ 185,253
Jun 29, 8 AM $ 0.000603
+1.59%
$ 602,605 $ 184,087
Jun 29, 7 AM $ 0.000593
+1.44%
$ 593,163 $ 184,583