LC SHIB Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00171
-1.21%
$ 1.71 million $ 42,931
Mar 25, 11 PM $ 0.00173
+0.24%
$ 1.73 million $ 41,151
Mar 25, 10 PM $ 0.00173
+0.70%
$ 1.73 million $ 40,852
Mar 25, 9 PM $ 0.00171
-0.50%
$ 1.71 million $ 41,346
Mar 25, 8 PM $ 0.00172
-0.36%
$ 1.72 million $ 40,723
Mar 25, 7 PM $ 0.00173
+0.04%
$ 1.73 million $ 39,937
Mar 25, 6 PM $ 0.00173
+0.01%
$ 1.73 million $ 39,346
Mar 25, 5 PM $ 0.00173
-0.20%
$ 1.73 million $ 38,613
Mar 25, 4 PM $ 0.00173
+0.08%
$ 1.73 million $ 37,714
Mar 25, 3 PM $ 0.00173
-2.94%
$ 1.73 million $ 38,175
Mar 25, 2 PM $ 0.00178
-1.39%
$ 1.78 million $ 36,248
Mar 25, 1 PM $ 0.00181
+2.83%
$ 1.81 million $ 36,452
Mar 25, 12 PM $ 0.00176
+0.68%
$ 1.76 million $ 41,095
Mar 25, 11 AM $ 0.00175
+0.12%
$ 1.75 million $ 41,766
Mar 25, 10 AM $ 0.00174
+0.01%
$ 1.74 million $ 42,003
Mar 25, 9 AM $ 0.00174
-0.03%
$ 1.74 million $ 42,773
Mar 25, 8 AM $ 0.00174
+0.57%
$ 1.74 million $ 41,137
Mar 25, 7 AM $ 0.00173
+0.11%
$ 1.73 million $ 40,440
Mar 25, 6 AM $ 0.00173
+0.87%
$ 1.73 million $ 40,433
Mar 25, 5 AM $ 0.00172
+0.14%
$ 1.72 million $ 41,795
Mar 25, 4 AM $ 0.00171
+1.19%
$ 1.71 million $ 41,566
Mar 25, 3 AM $ 0.00169
-0.01%
$ 1.69 million $ 42,758
Mar 25, 2 AM $ 0.00169
-0.39%
$ 1.69 million $ 42,827
Mar 25, 1 AM $ 0.0017
+0.33%
$ 1.7 million $ 43,235
Mar 25, 12 AM $ 0.0017
+0.27%
$ 1.7 million $ 42,438
Mar 24, 11 PM $ 0.00169
+0.88%
$ 1.69 million $ 42,108
Mar 24, 10 PM $ 0.00168
-0.01%
$ 1.68 million $ 42,883
Mar 24, 9 PM $ 0.00168
+2.69%
$ 1.68 million $ 42,685
Mar 24, 8 PM $ 0.00163
-0.40%
$ 1.63 million $ 43,760
Mar 24, 7 PM $ 0.00164
-0.11%
$ 1.64 million $ 44,470
Mar 24, 6 PM $ 0.00164
+0.84%
$ 1.64 million $ 48,501
Mar 24, 5 PM $ 0.00163
-0.31%
$ 1.63 million $ 47,655
Mar 24, 4 PM $ 0.00163
-0.26%
$ 1.63 million $ 48,981
Mar 24, 3 PM $ 0.00164
+0.75%
$ 1.64 million $ 48,072
Mar 24, 2 PM $ 0.00162
+0.79%
$ 1.62 million $ 47,734
Mar 24, 1 PM $ 0.00161
-4.51%
$ 1.61 million $ 48,303
Mar 24, 12 PM $ 0.00169
+0.08%
$ 1.69 million $ 48,601
Mar 24, 11 AM $ 0.00169
+0.30%
$ 1.69 million $ 47,341
Mar 24, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 55,474
Mar 24, 9 AM $ 0.00169
+0.02%
$ 1.69 million $ 55,388
Mar 24, 8 AM $ 0.00168
+0.75%
$ 1.68 million $ 56,139
Mar 24, 7 AM $ 0.00166
+0.11%
$ 1.66 million $ 56,175
Mar 24, 6 AM $ 0.00166
+0.04%
$ 1.66 million $ 55,742
Mar 24, 5 AM $ 0.00166
-0.01%
$ 1.66 million $ 55,853
Mar 24, 4 AM $ 0.00166
+0.01%
$ 1.66 million $ 55,668
Mar 24, 3 AM $ 0.00166
-0.03%
$ 1.66 million $ 55,881
Mar 24, 2 AM $ 0.00166
-1.19%
$ 1.66 million $ 55,923
Mar 24, 1 AM $ 0.00168
-1.49%
$ 1.68 million $ 56,707
Mar 24, 12 AM $ 0.00171
-0.11%
$ 1.71 million $ 57,095
Mar 23, 11 PM $ 0.00171
-0.02%
$ 1.71 million $ 57,818