LC SHIB Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00158
-2.31%
$ 1.58 million $ 276,779
May 15, 4 PM $ 0.00161
+1.05%
$ 1.61 million $ 276,874
May 15, 3 PM $ 0.0016
-1.00%
$ 1.6 million $ 268,014
May 15, 2 PM $ 0.00161
-1.93%
$ 1.61 million $ 244,415
May 15, 11 AM $ 0.00192
+0.00%
$ -- $ 12,926
May 15, 10 AM $ 0.00191
-0.25%
$ 1.91 million $ 208,283
May 15, 9 AM $ 0.00192
-0.13%
$ 1.91 million $ 204,521
May 15, 8 AM $ 0.00192
-0.03%
$ 1.92 million $ 207,993
May 15, 7 AM $ 0.00192
+1.35%
$ 1.92 million $ 213,129
May 15, 6 AM $ 0.0019
-1.92%
$ 1.9 million $ 210,483
May 15, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 221,550
May 15, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 233,867
May 15, 3 AM $ 0.00193
-0.09%
$ 1.93 million $ 246,015
May 15, 2 AM $ 0.00194
+0.67%
$ 1.93 million $ 257,167
May 15, 1 AM $ 0.00193
-0.29%
$ 1.93 million $ 265,279
May 15, 12 AM $ 0.00193
+0.44%
$ 1.93 million $ 273,896
May 14, 11 PM $ 0.00192
-1.06%
$ 1.92 million $ 287,693
May 14, 10 PM $ 0.00194
-0.12%
$ 1.94 million $ 447,693
May 14, 9 PM $ 0.00195
+0.17%
$ 1.95 million $ 455,182
May 14, 8 PM $ 0.00195
-0.15%
$ 1.95 million $ 458,363
May 14, 7 PM $ 0.00195
-0.28%
$ 1.95 million $ 449,722
May 14, 6 PM $ 0.00196
+0.36%
$ 1.95 million $ 452,094
May 14, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 439,839
May 14, 4 PM $ 0.00194
+0.34%
$ 1.94 million $ 427,931
May 14, 3 PM $ 0.00193
+1.03%
$ 1.93 million $ 415,593
May 14, 2 PM $ 0.00191
+2.39%
$ 1.91 million $ 402,419
May 14, 1 PM $ 0.00187
-0.03%
$ 1.87 million $ 388,266
May 14, 12 PM $ 0.00187
+0.31%
$ 1.87 million $ 372,921
May 14, 11 AM $ 0.00186
-0.19%
$ 1.86 million $ 350,792
May 14, 10 AM $ 0.00187
+0.24%
$ 1.87 million $ 330,692
May 14, 9 AM $ 0.00186
+0.26%
$ 1.86 million $ 324,288
May 14, 8 AM $ 0.00185
-0.11%
$ 1.85 million $ 316,757
May 14, 7 AM $ 0.00186
-0.12%
$ 1.86 million $ 327,519
May 14, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 322,186
May 14, 5 AM $ 0.00186
+0.94%
$ 1.86 million $ 308,134
May 14, 4 AM $ 0.00184
+0.62%
$ 1.84 million $ 319,346
May 14, 3 AM $ 0.00183
-0.43%
$ 1.83 million $ 307,060
May 14, 2 AM $ 0.00184
-0.58%
$ 1.84 million $ 288,758
May 14, 1 AM $ 0.00185
+0.10%
$ 1.85 million $ 277,202
May 14, 12 AM $ 0.00185
-1.45%
$ 1.85 million $ 272,650
May 13, 11 PM $ 0.00187
+0.32%
$ 1.87 million $ 268,506
May 13, 10 PM $ 0.00187
+0.12%
$ 1.87 million $ 262,418
May 13, 9 PM $ 0.00187
-0.44%
$ 1.87 million $ 255,718
May 13, 8 PM $ 0.00188
+2.10%
$ 1.87 million $ 251,891
May 13, 7 PM $ 0.00184
-1.57%
$ 1.84 million $ 256,536
May 13, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 256,365
May 13, 5 PM $ 0.00187
+0.13%
$ 1.87 million $ 270,477
May 13, 4 PM $ 0.00186
+0.06%
$ 1.86 million $ 301,925
May 13, 3 PM $ 0.00186
-1.31%
$ 1.86 million $ 321,363
May 13, 2 PM $ 0.00189
-0.01%
$ 1.89 million $ 334,012