LC SHIB Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.000546
-3.19%
$544,552 $141,448
Aug 31, 8 AM $0.000574
-1.20%
$572,478 $144,769
Aug 31, 7 AM $0.00058
-0.17%
$578,462 $143,662
Aug 31, 6 AM $0.00058
+1.75%
$578,462 $140,487
Aug 31, 5 AM $0.000569
+1.79%
$567,491 $136,127
Aug 31, 4 AM $0.00056
+2.38%
$558,515 $137,842
Aug 31, 3 AM $0.000547
+0.18%
$545,549 $130,498
Aug 31, 2 AM $0.000546
-1.44%
$544,552 $131,376
Aug 31, 1 AM $0.000555
-0.36%
$553,528 $124,733
Aug 31, 12 AM $0.000557
-2.11%
$555,523 $111,620
Aug 30, 11 PM $0.000569
-2.74%
$567,491 $107,840
Aug 30, 10 PM $0.000584
-0.17%
$582,451 $111,356
Aug 30, 9 PM $0.000585
+0.34%
$583,448 $116,985
Aug 30, 8 PM $0.000588
-1.18%
$586,440 $122,097
Aug 30, 7 PM $0.000595
-0.50%
$593,422 $122,301
Aug 30, 6 PM $0.000598
+0.00%
$596,414 $119,975
Aug 30, 5 PM $0.000596
-0.50%
$594,419 $118,391
Aug 30, 4 PM $0.000599
+0.17%
$597,411 $120,492
Aug 30, 3 PM $0.000599
-1.96%
$597,411 $121,552
Aug 30, 2 PM $0.000611
-0.16%
$609,379 $122,638
Aug 30, 1 PM $0.000613
+2.00%
$611,374 $121,412
Aug 30, 12 PM $0.000601
+0.50%
$599,406 $119,547
Aug 30, 11 AM $0.000599
+0.00%
$597,411 $124,460
Aug 30, 10 AM $0.000599
+0.67%
$597,411 $130,564
Aug 30, 9 AM $0.000595
+0.00%
$593,422 $130,592
Aug 30, 8 AM $0.000593
+0.17%
$591,427 $123,335
Aug 30, 7 AM $0.000594
-0.17%
$592,425 $120,875
Aug 30, 6 AM $0.000593
-0.84%
$591,427 $124,189
Aug 30, 5 AM $0.000598
-0.50%
$596,417 $135,480
Aug 30, 4 AM $0.000599
-0.99%
$597,415 $135,460
Aug 30, 3 AM $0.000605
-0.17%
$603,399 $134,769
Aug 30, 2 AM $0.000607
+0.33%
$605,394 $132,792
Aug 30, 1 AM $0.000605
-0.17%
$603,399 $142,104
Aug 30, 12 AM $0.000606
-0.33%
$604,396 $145,507
Aug 29, 11 PM $0.000607
+0.00%
$605,394 $144,783
Aug 29, 10 PM $0.000606
+0.17%
$604,396 $141,335
Aug 29, 9 PM $0.000605
-0.17%
$603,399 $136,785
Aug 29, 8 PM $0.000605
-0.17%
$603,399 $137,815
Aug 29, 7 PM $0.000606
-0.33%
$604,396 $136,478
Aug 29, 6 PM $0.000608
+0.00%
$606,391 $137,582
Aug 29, 5 PM $0.000608
-0.33%
$606,391 $144,745
Aug 29, 4 PM $0.00061
-0.33%
$608,386 $150,671
Aug 29, 3 PM $0.000611
+0.00%
$609,383 $151,034
Aug 29, 2 PM $0.000611
+2.35%
$609,383 $150,688
Aug 29, 1 PM $0.000598
-1.81%
$596,417 $150,613
Aug 29, 12 PM $0.00061
-5.43%
$608,386 $146,789
Aug 29, 11 AM $0.000645
+0.31%
$643,293 $135,757
Aug 29, 10 AM $0.000644
+0.31%
$642,296 $129,544
Aug 29, 9 AM $0.000643
-1.53%
$641,298 $129,051
Aug 29, 8 AM $0.000653
-0.15%
$651,272 $130,048