LC SHIB Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000426
+0.00%
$ 426,159 $ 193,469
5:22 AM $ 0.000426
+0.00%
$ 426,310 $ 192,092
5:20 AM $ 0.000426
+0.00%
$ 426,310 $ 191,972
5:17 AM $ 0.000426
+0.00%
$ 426,308 $ 192,701
5:15 AM $ 0.000426
+0.00%
$ 426,308 $ 192,558
5:12 AM $ 0.000426
+0.00%
$ 426,409 $ 191,222
5:10 AM $ 0.000426
+0.00%
$ 426,409 $ 191,625
5:07 AM $ 0.000426
+0.00%
$ 426,337 $ 191,538
5:05 AM $ 0.000426
+0.00%
$ 426,337 $ 191,746
5:02 AM $ 0.000426
+0.00%
$ 426,340 $ 191,222
5:00 AM $ 0.000426
+0.00%
$ 426,340 $ 191,590
4:57 AM $ 0.000426
+0.00%
$ 426,420 $ 190,499
4:55 AM $ 0.000427
+0.00%
$ 426,420 $ 190,645
4:52 AM $ 0.000427
+0.00%
$ 426,501 $ 189,598
4:50 AM $ 0.000427
+0.00%
$ 426,501 $ 189,620
4:47 AM $ 0.000427
+0.00%
$ 426,527 $ 189,468
4:45 AM $ 0.000426
+0.00%
$ 426,527 $ 189,978
4:42 AM $ 0.000426
+0.00%
$ 425,534 $ 189,195
4:40 AM $ 0.000426
+0.00%
$ 425,534 $ 189,189
4:37 AM $ 0.000426
+0.00%
$ 425,510 $ 188,692
4:35 AM $ 0.000426
+0.00%
$ 425,510 $ 188,705
4:32 AM $ 0.000426
+0.00%
$ 426,251 $ 188,156
4:30 AM $ 0.000426
+0.00%
$ 426,251 $ 188,144
4:27 AM $ 0.000426
+0.00%
$ 426,276 $ 188,543
4:25 AM $ 0.000426
+0.00%
$ 426,276 $ 188,699
4:22 AM $ 0.000425
+0.00%
$ 425,382 $ 188,489
4:20 AM $ 0.000426
+0.00%
$ 425,382 $ 188,668
4:17 AM $ 0.000426
+0.00%
$ 425,697 $ 188,621
4:15 AM $ 0.000426
+0.00%
$ 425,697 $ 188,573
4:12 AM $ 0.000426
+0.00%
$ 426,435 $ 188,528
4:10 AM $ 0.000426
+0.00%
$ 426,435 $ 188,502
4:07 AM $ 0.000426
+0.00%
$ 425,697 $ 188,524
4:05 AM $ 0.000426
+0.00%
$ 425,697 $ 188,584
4:02 AM $ 0.000427
+0.00%
$ 426,566 $ 188,525
4:00 AM $ 0.000427
+0.00%
$ 426,566 $ 188,522
3:57 AM $ 0.000427
+0.00%
$ 426,540 $ 188,608
3:55 AM $ 0.000427
+0.00%
$ 426,540 $ 188,483
3:52 AM $ 0.000427
+0.00%
$ 426,487 $ 188,318
3:50 AM $ 0.000427
+0.00%
$ 426,487 $ 188,252
3:47 AM $ 0.000427
+0.00%
$ 426,591 $ 188,248
3:45 AM $ 0.000427
+0.00%
$ 426,591 $ 188,236
3:42 AM $ 0.000427
+0.00%
$ 426,565 $ 188,182
3:40 AM $ 0.000427
+0.00%
$ 426,565 $ 188,087
3:37 AM $ 0.000427
+0.00%
$ 426,669 $ 188,015
3:35 AM $ 0.000427
+0.00%
$ 426,669 $ 187,975
3:32 AM $ 0.000427
+0.00%
$ 426,668 $ 188,023
3:30 AM $ 0.000427
+0.00%
$ 426,668 $ 187,997
3:27 AM $ 0.000427
+0.00%
$ 426,694 $ 188,075
3:25 AM $ 0.000427
+0.00%
$ 426,694 $ 188,078
3:22 AM $ 0.000427
+0.00%
$ 426,563 $ 188,188