Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 AM $0.00186
-0.48%
$1.86 million $44,716
Mar 18, 4 AM $0.00187
-0.53%
$1.87 million $42,958
Mar 18, 3 AM $0.00188
+0.30%
$1.88 million $41,540
Mar 18, 2 AM $0.00187
+0.12%
$1.87 million $39,179
Mar 18, 1 AM $0.00187
+2.37%
$1.87 million $37,189
Mar 18, 12 AM $0.00183
-0.02%
$1.83 million $22,591
Mar 17, 11 PM $0.00183
-0.06%
$1.83 million $20,950
Mar 17, 10 PM $0.00183
+0.43%
$1.83 million $18,941
Mar 17, 9 PM $0.00182
+0.15%
$1.82 million $17,487
Mar 17, 8 PM $0.00182
+0.09%
$1.82 million $15,815
Mar 17, 7 PM $0.00182
+1.04%
$1.82 million $13,225
Mar 17, 6 PM $0.0018
+0.30%
$1.8 million $11,852
Mar 17, 5 PM $0.0018
+0.65%
$1.8 million $10,476
Mar 17, 4 PM $0.00178
-0.60%
$1.78 million $8,840
Mar 17, 3 PM $0.0018
-0.63%
$1.79 million $7,328
Mar 17, 2 PM $0.00181
+0.30%
$1.81 million $5,946
Mar 17, 1 PM $0.0018
+1.13%
$1.8 million $3,963
Mar 17, 12 PM $0.00178
-0.54%
$1.78 million $3,600
Mar 17, 11 AM $0.00179
+1.55%
$1.79 million $3,389
Mar 17, 10 AM $0.00177
+0.00%
$1.77 million $2,721
Mar 17, 12 AM $0.00188
+0.00%
$1.88 million $1,357
Mar 16, 11 PM $0.00187
-0.20%
$1.87 million $1,410
Mar 16, 10 PM $0.00189
+0.72%
$1.89 million $3,115
Mar 16, 9 PM $0.00187
+0.81%
$1.87 million $3,062
Mar 16, 8 PM $0.00185
+0.55%
$1.85 million $2,831
Mar 16, 7 PM $0.00184
+0.59%
$1.84 million $2,817
Mar 16, 6 PM $0.00183
+0.43%
$1.83 million $2,807
Mar 16, 5 PM $0.00183
-0.52%
$1.83 million $3,040
Mar 16, 4 PM $0.00183
-0.62%
$1.83 million $2,947
Mar 16, 3 PM $0.00184
+0.91%
$1.84 million $3,392
Mar 16, 2 PM $0.00185
+0.10%
$1.85 million $3,456
Mar 16, 1 PM $0.00184
+0.05%
$1.84 million $3,441
Mar 16, 12 PM $0.00183
-0.19%
$1.83 million $3,503
Mar 16, 11 AM $0.00183
+0.37%
$1.83 million $3,415
Mar 16, 10 AM $0.00183
+0.39%
$1.83 million $3,426
Mar 16, 9 AM $0.00182
-0.03%
$1.82 million $3,778
Mar 16, 8 AM $0.00183
+0.64%
$1.83 million $4,049
Mar 16, 7 AM $0.00182
-1.11%
$1.82 million $4,047
Mar 16, 6 AM $0.00183
-0.62%
$1.83 million $3,604
Mar 16, 5 AM $0.00184
+1.24%
$1.84 million $3,723
Mar 16, 4 AM $0.00183
+0.16%
$1.83 million $3,744
Mar 16, 3 AM $0.0018
+0.06%
$1.8 million $3,701
Mar 16, 2 AM $0.00181
+0.98%
$1.81 million $3,916
Mar 16, 1 AM $0.00179
-0.40%
$1.79 million $3,751
Mar 16, 12 AM $0.00182
+0.30%
$1.82 million $3,743
Mar 15, 11 PM $0.00187
+0.88%
$1.87 million $3,986
Mar 15, 10 PM $0.00182
+0.13%
$1.82 million $2,197
Mar 15, 9 PM $0.00179
-0.12%
$1.79 million $2,167
Mar 15, 8 PM $0.00178
-0.49%
$1.78 million $2,155
Mar 15, 7 PM $0.00178
-0.51%
$1.78 million $2,163