LC SHIB Historical Data

LC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00298
+0.21%
$ 2.98 million $ 689
Oct 18, 10 PM $ 0.00297
+0.31%
$ 2.97 million $ 668
Oct 18, 9 PM $ 0.00296
+0.00%
$ 2.96 million $ 606
Oct 18, 8 PM $ 0.00296
-0.01%
$ 2.96 million $ 606
Oct 18, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 622
Oct 18, 6 PM $ 0.00296
-0.07%
$ 2.97 million $ 622
Oct 18, 5 PM $ 0.00297
-0.24%
$ 2.97 million $ 634
Oct 18, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 1,243
Oct 18, 3 PM $ 0.00297
-0.17%
$ 2.97 million $ 1,388
Oct 18, 2 PM $ 0.00298
-0.03%
$ 2.98 million $ 1,672
Oct 18, 1 PM $ 0.00298
-0.11%
$ 2.98 million $ 2,107
Oct 18, 12 PM $ 0.00299
+0.11%
$ 2.99 million $ 2,067
Oct 18, 11 AM $ 0.00298
+0.05%
$ 2.98 million $ 2,771
Oct 18, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,978
Oct 18, 9 AM $ 0.00298
+0.46%
$ 2.98 million $ 3,038
Oct 18, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,488
Oct 18, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,712
Oct 18, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 4,480
Oct 18, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 4,753
Oct 18, 4 AM $ 0.00297
-2.22%
$ 2.97 million $ 4,753
Oct 18, 3 AM $ 0.00303
+0.47%
$ 3.03 million $ 4,598
Oct 18, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 4,572
Oct 18, 1 AM $ 0.00302
+0.12%
$ 3.02 million $ 4,572
Oct 18, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 4,551
Oct 17, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 4,551
Oct 17, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 4,581
Oct 17, 9 PM $ 0.00301
-0.01%
$ 3.01 million $ 4,643
Oct 17, 8 PM $ 0.00302
-0.10%
$ 3.01 million $ 4,974
Oct 17, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 5,486
Oct 17, 6 PM $ 0.00302
+0.07%
$ 3.02 million $ 5,548
Oct 17, 5 PM $ 0.00301
+5.22%
$ 3.01 million $ 5,504
Oct 17, 4 PM $ 0.00286
+1.45%
$ 2.86 million $ 5,113
Oct 17, 3 PM $ 0.00282
+0.68%
$ 2.82 million $ 4,895
Oct 17, 2 PM $ 0.0028
+0.44%
$ 2.8 million $ 4,969
Oct 17, 1 PM $ 0.00279
-0.85%
$ 2.79 million $ 4,613
Oct 17, 12 PM $ 0.00281
-1.44%
$ 2.81 million $ 4,529
Oct 17, 11 AM $ 0.00285
+2.36%
$ 2.85 million $ 3,712
Oct 17, 10 AM $ 0.00279
-0.40%
$ 2.79 million $ 3,515
Oct 17, 9 AM $ 0.0028
+1.07%
$ 2.8 million $ 4,746
Oct 17, 8 AM $ 0.0028
-2.18%
$ 2.8 million $ 4,722
Oct 17, 7 AM $ 0.00287
-4.37%
$ 2.86 million $ 4,601
Oct 17, 6 AM $ 0.003
-1.36%
$ 3 million $ 3,839
Oct 17, 5 AM $ 0.00304
+0.00%
$ 3.04 million $ 3,567
Oct 17, 4 AM $ 0.00304
+0.00%
$ 3.04 million $ 3,609
Oct 17, 3 AM $ 0.00304
+1.45%
$ 3.04 million $ 3,661
Oct 17, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 3,640
Oct 17, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 3,640
Oct 17, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 3,640
Oct 16, 11 PM $ 0.00299
-0.76%
$ 2.99 million $ 3,640
Oct 16, 10 PM $ 0.00302
+0.35%
$ 3.02 million $ 3,610