Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.00179
+0.68%
$1.79 million $2,158
Mar 15, 5 PM $0.00176
+0.03%
$1.76 million $2,164
Mar 15, 4 PM $0.00178
-0.05%
$1.78 million $2,188
Mar 15, 3 PM $0.00177
+0.12%
$1.77 million $1,709
Mar 15, 2 PM $0.00177
+0.17%
$1.77 million $1,712
Mar 15, 1 PM $0.00178
-0.44%
$1.78 million $1,713
Mar 15, 3 AM $0.00176
+0.00%
$1.76 million $932
Mar 15, 2 AM $0.00176
-1.50%
$1.76 million $932
Mar 15, 1 AM $0.00178
+0.97%
$1.78 million $1,146
Mar 15, 12 AM $0.00177
-0.04%
$1.77 million $1,146
Mar 14, 11 PM $0.00177
+0.67%
$1.77 million $1,143
Mar 14, 10 PM $0.00176
+0.28%
$1.76 million $1,161
Mar 14, 9 PM $0.00175
+0.02%
$1.75 million $1,201
Mar 14, 8 PM $0.00175
+0.03%
$1.75 million $1,201
Mar 14, 7 PM $0.00175
+0.07%
$1.75 million $1,201
Mar 14, 6 PM $0.00175
-0.34%
$1.75 million $1,200
Mar 14, 5 PM $0.00176
+0.32%
$1.76 million $1,935
Mar 14, 4 PM $0.00175
+0.64%
$1.75 million $1,890
Mar 14, 3 PM $0.00174
-0.35%
$1.74 million $3,359
Mar 14, 2 PM $0.00175
-0.53%
$1.75 million $4,347
Mar 14, 1 PM $0.00176
-0.24%
$1.76 million $5,042
Mar 14, 12 PM $0.00176
-0.28%
$1.76 million $6,815
Mar 14, 11 AM $0.00177
-0.08%
$1.76 million $9,028
Mar 14, 10 AM $0.00177
+0.06%
$1.77 million $11,247
Mar 14, 9 AM $0.00177
-0.02%
$1.77 million $13,451
Mar 14, 8 AM $0.00177
-0.11%
$1.77 million $14,901
Mar 14, 7 AM $0.00177
-0.06%
$1.77 million $17,063
Mar 14, 6 AM $0.00177
-0.36%
$1.77 million $19,244
Mar 14, 5 AM $0.00178
-0.18%
$1.78 million $21,032
Mar 14, 4 AM $0.00178
-0.13%
$1.78 million $22,522
Mar 14, 3 AM $0.00178
+0.27%
$1.78 million $24,282
Mar 14, 2 AM $0.00178
-0.01%
$1.78 million $25,595
Mar 14, 1 AM $0.00178
+0.01%
$1.78 million $26,564
Mar 14, 12 AM $0.00178
+0.08%
$1.78 million $28,278
Mar 13, 11 PM $0.00178
+0.02%
$1.78 million $30,085
Mar 13, 10 PM $0.00178
-0.17%
$1.78 million $32,216
Mar 13, 9 PM $0.00178
-0.05%
$1.78 million $33,819
Mar 13, 8 PM $0.00178
+0.01%
$1.78 million $36,053
Mar 13, 7 PM $0.00178
-0.03%
$1.78 million $37,657
Mar 13, 6 PM $0.00178
+0.47%
$1.78 million $38,024
Mar 13, 5 PM $0.00177
-0.11%
$1.77 million $39,681
Mar 13, 4 PM $0.00177
+0.15%
$1.77 million $41,120
Mar 13, 3 PM $0.00177
-0.62%
$1.77 million $41,893
Mar 13, 2 PM $0.00178
+0.29%
$1.78 million $46,619
Mar 13, 1 PM $0.00178
+0.80%
$1.78 million $47,848
Mar 13, 12 PM $0.00176
+0.08%
$1.76 million $47,740
Mar 13, 11 AM $0.00176
-0.08%
$1.76 million $47,701
Mar 13, 10 AM $0.00176
+0.58%
$1.76 million $47,654
Mar 13, 9 AM $0.00175
+1.61%
$1.75 million $47,508
Mar 13, 8 AM $0.00172
+0.51%
$1.72 million $47,351