LC SHIB Historical Data

LC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00302
+0.35%
$ 3.02 million $ 3,610
Oct 16, 9 PM $ 0.00301
+0.25%
$ 3.01 million $ 3,666
Oct 16, 8 PM $ 0.003
-0.97%
$ 3 million $ 3,622
Oct 16, 7 PM $ 0.00303
-1.89%
$ 3.03 million $ 2,808
Oct 16, 6 PM $ 0.00309
+0.00%
$ 3.09 million $ 2,725
Oct 16, 5 PM $ 0.00309
+1.37%
$ 3.09 million $ 2,745
Oct 16, 4 PM $ 0.00304
-2.06%
$ 3.04 million $ 2,764
Oct 16, 3 PM $ 0.00312
-1.71%
$ 3.12 million $ 3,069
Oct 16, 2 PM $ 0.00317
+1.52%
$ 3.17 million $ 2,827
Oct 16, 1 PM $ 0.00312
+0.00%
$ 3.12 million $ 3,743
Oct 16, 12 PM $ 0.00312
+0.01%
$ 3.12 million $ 3,814
Oct 16, 11 AM $ 0.00312
-0.03%
$ 3.12 million $ 4,239
Oct 16, 10 AM $ 0.00312
+0.22%
$ 3.12 million $ 4,584
Oct 16, 9 AM $ 0.00312
-0.65%
$ 3.12 million $ 4,411
Oct 16, 8 AM $ 0.00314
-0.27%
$ 3.14 million $ 2,757
Oct 16, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 2,928
Oct 16, 6 AM $ 0.00315
-0.05%
$ 3.15 million $ 2,928
Oct 16, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 2,967
Oct 16, 4 AM $ 0.00314
-0.07%
$ 3.14 million $ 3,039
Oct 16, 3 AM $ 0.00315
+1.66%
$ 3.15 million $ 3,163
Oct 16, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 3,182
Oct 16, 1 AM $ 0.00309
+0.00%
$ 3.09 million $ 5,835
Oct 16, 12 AM $ 0.00309
+0.00%
$ 3.09 million $ 5,835
Oct 15, 11 PM $ 0.00309
+0.00%
$ 3.09 million $ 5,835
Oct 15, 10 PM $ 0.00309
-2.12%
$ 3.09 million $ 5,835
Oct 15, 9 PM $ 0.00316
+0.00%
$ 3.16 million $ 5,738
Oct 15, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 5,738
Oct 15, 7 PM $ 0.00316
+0.00%
$ 3.16 million $ 5,738
Oct 15, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 6,070
Oct 15, 5 PM $ 0.00316
-0.02%
$ 3.16 million $ 6,372
Oct 15, 4 PM $ 0.00316
-2.61%
$ 3.16 million $ 6,308
Oct 15, 3 PM $ 0.00325
+0.00%
$ 3.25 million $ 6,525
Oct 15, 2 PM $ 0.00325
+0.18%
$ 3.25 million $ 6,592
Oct 15, 1 PM $ 0.00324
+0.18%
$ 3.24 million $ 5,636
Oct 15, 12 PM $ 0.00324
-0.31%
$ 3.23 million $ 5,530
Oct 15, 11 AM $ 0.00325
-3.83%
$ 3.24 million $ 5,540
Oct 15, 10 AM $ 0.00337
-0.09%
$ 3.37 million $ 5,226
Oct 15, 9 AM $ 0.00338
-0.04%
$ 3.38 million $ 5,387
Oct 15, 8 AM $ 0.00338
+1.97%
$ 3.38 million $ 5,652
Oct 15, 7 AM $ 0.00332
+0.03%
$ 3.32 million $ 5,825
Oct 15, 6 AM $ 0.00331
-0.01%
$ 3.31 million $ 11,261
Oct 15, 5 AM $ 0.00331
+0.16%
$ 3.31 million $ 12,917
Oct 15, 4 AM $ 0.00331
+0.50%
$ 3.31 million $ 13,332
Oct 15, 3 AM $ 0.00329
-0.27%
$ 3.29 million $ 13,263
Oct 15, 2 AM $ 0.0033
+0.78%
$ 3.3 million $ 13,221
Oct 15, 1 AM $ 0.00327
-1.53%
$ 3.27 million $ 12,978
Oct 15, 12 AM $ 0.00332
-0.01%
$ 3.32 million $ 10,889
Oct 14, 11 PM $ 0.00332
-0.03%
$ 3.32 million $ 11,107
Oct 14, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 12,126
Oct 14, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,691