LC SHIB Historical Data

LC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00289
-0.47%
$ 2.88 million $ 187,921
Jan 16, 5 PM $ 0.0029
+0.19%
$ 2.9 million $ 184,718
Jan 16, 4 PM $ 0.0029
+1.25%
$ 2.9 million $ 182,343
Jan 16, 3 PM $ 0.00286
-0.54%
$ 2.86 million $ 178,464
Jan 16, 2 PM $ 0.00287
+0.06%
$ 2.87 million $ 179,558
Jan 16, 1 PM $ 0.00287
-0.13%
$ 2.87 million $ 176,764
Jan 16, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 175,369
Jan 16, 11 AM $ 0.00287
-0.79%
$ 2.87 million $ 171,712
Jan 16, 10 AM $ 0.00288
-0.38%
$ 2.88 million $ 174,793
Jan 16, 9 AM $ 0.00289
+0.42%
$ 2.89 million $ 177,402
Jan 16, 8 AM $ 0.00288
+0.06%
$ 2.88 million $ 176,127
Jan 16, 7 AM $ 0.00289
+1.10%
$ 2.89 million $ 65,519
Jan 16, 6 AM $ 0.00286
-0.16%
$ 2.86 million $ 179,253
Jan 16, 5 AM $ 0.00286
+0.41%
$ 2.86 million $ 180,607
Jan 16, 4 AM $ 0.00285
-0.40%
$ 2.85 million $ 180,791
Jan 16, 3 AM $ 0.00285
+0.10%
$ 2.85 million $ 180,635
Jan 16, 2 AM $ 0.00285
-1.07%
$ 2.85 million $ 180,180
Jan 16, 1 AM $ 0.00288
+0.73%
$ 2.88 million $ 189,663
Jan 15, 10 PM $ 0.00314
-0.30%
$ 3.14 million $ 170,485
Jan 15, 9 PM $ 0.00315
+1.21%
$ 3.15 million $ 173,908
Jan 15, 8 PM $ 0.00312
-0.50%
$ 3.11 million $ 172,844
Jan 15, 7 PM $ 0.00313
+0.19%
$ 3.13 million $ 175,700
Jan 15, 6 PM $ 0.00312
-2.20%
$ 3.12 million $ 174,955
Jan 15, 5 PM $ 0.0032
+1.00%
$ 3.2 million $ 179,805
Jan 15, 4 PM $ 0.00316
+0.71%
$ 3.16 million $ 183,345
Jan 15, 3 PM $ 0.00314
+0.12%
$ 3.14 million $ 182,407
Jan 15, 2 PM $ 0.00314
+1.21%
$ 3.14 million $ 179,814
Jan 15, 1 PM $ 0.00307
+1.51%
$ 3.07 million $ 177,594
Jan 15, 12 PM $ 0.00302
-3.06%
$ 3.02 million $ 174,860
Jan 15, 11 AM $ 0.00312
-1.12%
$ 3.12 million $ 175,204
Jan 15, 10 AM $ 0.00323
-1.46%
$ 3.23 million $ 174,560
Jan 15, 9 AM $ 0.00327
+0.54%
$ 3.27 million $ 169,372
Jan 15, 8 AM $ 0.00326
-1.16%
$ 3.26 million $ 167,925
Jan 15, 7 AM $ 0.00335
+0.77%
$ 3.35 million $ 171,527
Jan 15, 6 AM $ 0.00332
+0.59%
$ 3.32 million $ 169,588
Jan 15, 5 AM $ 0.0033
-3.23%
$ 3.3 million $ 169,333
Jan 15, 4 AM $ 0.00341
+0.44%
$ 3.41 million $ 167,008
Jan 15, 3 AM $ 0.00339
-0.08%
$ 3.39 million $ 167,368
Jan 15, 2 AM $ 0.0034
+0.16%
$ 3.4 million $ 166,781
Jan 15, 1 AM $ 0.00339
-0.42%
$ 3.39 million $ 163,260
Jan 15, 12 AM $ 0.00341
-0.33%
$ 3.41 million $ 162,333
Jan 14, 11 PM $ 0.00342
-0.26%
$ 3.42 million $ 158,068
Jan 14, 10 PM $ 0.00343
-0.54%
$ 3.43 million $ 158,242
Jan 14, 9 PM $ 0.00345
-1.34%
$ 3.45 million $ 158,619
Jan 14, 8 PM $ 0.0035
-0.42%
$ 3.49 million $ 152,822
Jan 14, 7 PM $ 0.00351
-0.29%
$ 3.51 million $ 148,890
Jan 14, 6 PM $ 0.00352
-1.54%
$ 3.52 million $ 146,170
Jan 14, 5 PM $ 0.00357
+3.41%
$ 3.57 million $ 149,358
Jan 14, 4 PM $ 0.00346
+3.88%
$ 3.46 million $ 147,626
Jan 14, 3 PM $ 0.00332
+0.21%
$ 3.32 million $ 149,495