LC SHIB Historical Data

LC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00331
+1.20%
$ 3.31 million $ 146,604
Jan 14, 1 PM $ 0.00326
+1.69%
$ 3.26 million $ 152,744
Jan 14, 12 PM $ 0.00321
+0.76%
$ 3.21 million $ 157,216
Jan 14, 11 AM $ 0.00318
-0.02%
$ 3.18 million $ 155,105
Jan 14, 10 AM $ 0.00319
-0.71%
$ 3.19 million $ 150,381
Jan 14, 9 AM $ 0.00321
+0.39%
$ 3.21 million $ 146,371
Jan 14, 8 AM $ 0.00319
+0.72%
$ 3.19 million $ 145,996
Jan 14, 7 AM $ 0.00317
-1.15%
$ 3.17 million $ 145,430
Jan 14, 6 AM $ 0.00321
-0.06%
$ 3.21 million $ 147,116
Jan 14, 5 AM $ 0.00321
-1.26%
$ 3.21 million $ 148,694
Jan 14, 4 AM $ 0.00325
-0.36%
$ 3.25 million $ 151,288
Jan 14, 3 AM $ 0.00325
-0.29%
$ 3.25 million $ 144,833
Jan 14, 2 AM $ 0.00325
+0.77%
$ 3.25 million $ 144,137
Jan 14, 1 AM $ 0.00323
-0.53%
$ 3.23 million $ 148,107
Jan 14, 12 AM $ 0.00325
-1.56%
$ 3.25 million $ 149,330
Jan 13, 11 PM $ 0.0033
+1.93%
$ 3.3 million $ 150,509
Jan 13, 10 PM $ 0.00323
+0.85%
$ 3.23 million $ 148,668
Jan 13, 9 PM $ 0.0032
+0.02%
$ 3.2 million $ 152,125
Jan 13, 8 PM $ 0.0032
+1.36%
$ 3.2 million $ 157,032
Jan 13, 7 PM $ 0.00316
+1.06%
$ 3.16 million $ 158,096
Jan 13, 6 PM $ 0.00312
-0.14%
$ 3.12 million $ 154,030
Jan 13, 5 PM $ 0.00313
-0.21%
$ 3.13 million $ 149,027
Jan 13, 4 PM $ 0.00313
+0.08%
$ 3.13 million $ 148,153
Jan 13, 3 PM $ 0.00313
-2.26%
$ 3.13 million $ 145,626
Jan 13, 2 PM $ 0.0032
-1.60%
$ 3.2 million $ 148,087
Jan 13, 1 PM $ 0.00325
-1.07%
$ 3.25 million $ 143,311
Jan 13, 12 PM $ 0.00329
-1.19%
$ 3.29 million $ 140,931
Jan 13, 11 AM $ 0.00333
-1.60%
$ 3.33 million $ 145,224
Jan 13, 10 AM $ 0.00338
+0.79%
$ 3.38 million $ 146,022
Jan 13, 9 AM $ 0.00333
-0.71%
$ 3.33 million $ 147,183
Jan 13, 8 AM $ 0.00335
-0.36%
$ 3.35 million $ 146,329
Jan 13, 7 AM $ 0.00336
-0.55%
$ 3.36 million $ 145,028
Jan 13, 6 AM $ 0.00338
-0.78%
$ 3.38 million $ 144,695
Jan 13, 5 AM $ 0.00341
-0.04%
$ 3.41 million $ 142,941
Jan 13, 4 AM $ 0.00341
+1.85%
$ 3.41 million $ 144,494
Jan 13, 3 AM $ 0.00335
+0.69%
$ 3.35 million $ 147,144
Jan 13, 2 AM $ 0.00332
-0.50%
$ 3.32 million $ 141,526
Jan 13, 1 AM $ 0.00335
+0.71%
$ 3.35 million $ 139,674
Jan 13, 12 AM $ 0.00333
-0.20%
$ 3.33 million $ 143,357
Jan 12, 11 PM $ 0.00334
+0.10%
$ 3.34 million $ 141,506
Jan 12, 10 PM $ 0.00334
+0.43%
$ 3.34 million $ 142,978
Jan 12, 9 PM $ 0.00334
-0.88%
$ 3.34 million $ 141,788
Jan 12, 8 PM $ 0.00337
-2.85%
$ 3.37 million $ 140,834
Jan 12, 7 PM $ 0.00345
-1.61%
$ 3.45 million $ 144,056
Jan 12, 6 PM $ 0.00352
-0.71%
$ 3.51 million $ 148,946
Jan 12, 5 PM $ 0.0035
-4.81%
$ 3.5 million $ 153,044
Jan 12, 4 PM $ 0.00368
+3.21%
$ 3.68 million $ 152,733
Jan 12, 3 PM $ 0.00357
+0.83%
$ 3.57 million $ 151,349
Jan 12, 2 PM $ 0.00354
-0.45%
$ 3.54 million $ 151,868
Jan 12, 1 PM $ 0.00355
-1.11%
$ 3.55 million $ 159,864