Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 AM $0.00175
+1.61%
$1.75 million $47,508
Mar 13, 8 AM $0.00172
+0.51%
$1.72 million $47,351
Mar 13, 7 AM $0.00171
-0.03%
$1.71 million $46,154
Mar 13, 6 AM $0.00171
-0.71%
$1.71 million $46,328
Mar 13, 5 AM $0.00173
-0.78%
$1.73 million $46,383
Mar 13, 4 AM $0.00174
+0.07%
$1.74 million $46,791
Mar 13, 3 AM $0.00174
-0.09%
$1.74 million $46,516
Mar 13, 2 AM $0.00174
+0.55%
$1.74 million $46,066
Mar 13, 1 AM $0.00173
+1.21%
$1.73 million $46,121
Mar 13, 12 AM $0.00171
+1.45%
$1.71 million $46,604
Mar 12, 11 PM $0.00169
+0.29%
$1.69 million $45,821
Mar 12, 10 PM $0.00168
+0.24%
$1.68 million $45,605
Mar 12, 9 PM $0.00168
-0.77%
$1.68 million $45,825
Mar 12, 8 PM $0.00169
+0.00%
$1.69 million $45,599
Mar 12, 7 PM $0.00169
+0.39%
$1.69 million $46,389
Mar 12, 6 PM $0.00169
-0.05%
$1.69 million $48,061
Mar 12, 5 PM $0.00169
+0.42%
$1.69 million $47,296
Mar 12, 4 PM $0.00168
-1.24%
$1.68 million $60,427
Mar 12, 3 PM $0.0017
-0.64%
$1.7 million $61,848
Mar 12, 2 PM $0.00171
+1.82%
$1.71 million $58,107
Mar 12, 1 PM $0.00168
+0.01%
$1.68 million $57,073
Mar 12, 12 PM $0.00168
-0.06%
$1.68 million $56,749
Mar 12, 11 AM $0.00168
+0.00%
$1.68 million $56,050
Mar 12, 10 AM $0.00168
+0.08%
$1.68 million $55,960
Mar 12, 9 AM $0.00168
-0.17%
$1.68 million $54,755
Mar 12, 8 AM $0.00168
-1.04%
$1.68 million $55,107
Mar 12, 7 AM $0.0017
+0.17%
$1.7 million $56,051
Mar 12, 6 AM $0.0017
+0.68%
$1.7 million $55,909
Mar 12, 5 AM $0.00169
+0.03%
$1.69 million $55,689
Mar 12, 4 AM $0.00169
-1.71%
$1.69 million $55,763
Mar 12, 3 AM $0.00172
+0.01%
$1.72 million $56,118
Mar 12, 2 AM $0.00172
-0.97%
$1.72 million $56,585
Mar 12, 1 AM $0.00173
-0.56%
$1.73 million $57,031
Mar 12, 12 AM $0.00174
-0.62%
$1.74 million $56,882
Mar 11, 11 PM $0.00176
-0.17%
$1.76 million $57,815
Mar 11, 10 PM $0.00176
-0.03%
$1.76 million $57,933
Mar 11, 9 PM $0.00176
-0.04%
$1.76 million $57,782
Mar 11, 8 PM $0.00176
-0.43%
$1.76 million $57,609
Mar 11, 7 PM $0.00177
-0.09%
$1.77 million $56,955
Mar 11, 6 PM $0.00177
+0.61%
$1.77 million $56,004
Mar 11, 5 PM $0.00175
-1.24%
$1.75 million $56,890
Mar 11, 4 PM $0.00177
+0.00%
$1.77 million $42,968
Mar 11, 3 PM $0.00177
+0.24%
$1.77 million $42,966
Mar 11, 2 PM $0.00176
+0.78%
$1.76 million $42,061
Mar 11, 1 PM $0.00175
+2.15%
$1.75 million $41,353
Mar 11, 12 PM $0.00171
+0.26%
$1.71 million $40,360
Mar 11, 11 AM $0.00171
-0.04%
$1.71 million $41,671
Mar 11, 10 AM $0.00171
-0.78%
$1.71 million $41,563
Mar 11, 9 AM $0.00172
-0.19%
$1.72 million $42,556
Mar 11, 8 AM $0.00172
-0.05%
$1.72 million $42,408