LC SHIB Historical Data

LC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 12,126
Oct 14, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,691
Oct 14, 8 PM $ 0.00333
-0.01%
$ 3.33 million $ 13,691
Oct 14, 7 PM $ 0.00333
-0.48%
$ 3.33 million $ 14,693
Oct 14, 6 PM $ 0.00334
+0.58%
$ 3.34 million $ 14,487
Oct 14, 5 PM $ 0.00332
-0.47%
$ 3.32 million $ 16,985
Oct 14, 4 PM $ 0.00334
+3.32%
$ 3.34 million $ 17,395
Oct 14, 3 PM $ 0.00323
+2.64%
$ 3.23 million $ 17,172
Oct 14, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 17,256
Oct 14, 1 PM $ 0.00315
+0.01%
$ 3.15 million $ 17,516
Oct 14, 12 PM $ 0.00315
-0.89%
$ 3.15 million $ 17,558
Oct 14, 11 AM $ 0.00318
+0.88%
$ 3.18 million $ 17,316
Oct 14, 10 AM $ 0.00315
-0.10%
$ 3.15 million $ 17,721
Oct 14, 9 AM $ 0.00315
+0.09%
$ 3.15 million $ 17,795
Oct 14, 8 AM $ 0.00315
+0.60%
$ 3.15 million $ 17,836
Oct 14, 7 AM $ 0.00313
+3.73%
$ 3.06 million $ 19,352
Oct 14, 6 AM $ 0.00302
-5.74%
$ 3.02 million $ 17,972
Oct 14, 5 AM $ 0.0032
-4.44%
$ 3.2 million $ 16,259
Oct 14, 4 AM $ 0.00337
-1.25%
$ 3.37 million $ 15,686
Oct 14, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,778
Oct 14, 2 AM $ 0.00341
-0.14%
$ 3.41 million $ 15,946
Oct 14, 1 AM $ 0.00342
+0.40%
$ 3.42 million $ 16,003
Oct 14, 12 AM $ 0.0034
+1.33%
$ 3.4 million $ 16,245
Oct 13, 11 PM $ 0.00336
+0.80%
$ 3.36 million $ 16,126
Oct 13, 10 PM $ 0.00333
-4.19%
$ 3.33 million $ 15,247
Oct 13, 9 PM $ 0.00348
-0.02%
$ 3.48 million $ 14,130
Oct 13, 8 PM $ 0.00348
-4.14%
$ 3.48 million $ 16,659
Oct 13, 7 PM $ 0.00363
-0.17%
$ 3.63 million $ 16,112
Oct 13, 6 PM $ 0.00363
+3.59%
$ 3.63 million $ 18,680
Oct 13, 5 PM $ 0.00351
+0.98%
$ 3.51 million $ 18,769
Oct 13, 4 PM $ 0.00347
-0.95%
$ 3.47 million $ 18,565
Oct 13, 3 PM $ 0.00351
+1.96%
$ 3.51 million $ 19,031
Oct 13, 2 PM $ 0.00344
-0.33%
$ 3.44 million $ 19,354
Oct 13, 1 PM $ 0.00345
-0.86%
$ 3.45 million $ 21,911
Oct 13, 12 PM $ 0.00348
+0.53%
$ 3.48 million $ 21,863
Oct 13, 11 AM $ 0.00346
-2.36%
$ 3.46 million $ 23,072
Oct 13, 10 AM $ 0.00355
-1.70%
$ 3.55 million $ 22,518
Oct 13, 9 AM $ 0.00359
+0.07%
$ 3.59 million $ 22,186
Oct 13, 8 AM $ 0.00359
+0.57%
$ 3.59 million $ 22,178
Oct 13, 7 AM $ 0.00357
+5.76%
$ 3.49 million $ 21,890
Oct 13, 6 AM $ 0.00338
+1.07%
$ 3.38 million $ 16,256
Oct 13, 5 AM $ 0.00334
-0.26%
$ 3.34 million $ 16,089
Oct 13, 4 AM $ 0.00335
-0.09%
$ 3.35 million $ 16,091
Oct 13, 3 AM $ 0.00335
-3.01%
$ 3.35 million $ 16,020
Oct 13, 2 AM $ 0.00346
-0.25%
$ 3.46 million $ 17,732
Oct 13, 1 AM $ 0.00347
-0.57%
$ 3.47 million $ 17,608
Oct 13, 12 AM $ 0.00349
-0.17%
$ 3.49 million $ 17,196
Oct 12, 11 PM $ 0.00349
-0.30%
$ 3.49 million $ 17,176
Oct 12, 10 PM $ 0.0035
+0.67%
$ 3.5 million $ 17,212
Oct 12, 9 PM $ 0.00348
+9.89%
$ 3.48 million $ 14,493