LC SHIB Historical Data

LC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00348
+9.89%
$ 3.48 million $ 14,493
Oct 12, 8 PM $ 0.00317
-0.65%
$ 3.17 million $ 14,837
Oct 12, 7 PM $ 0.00328
-1.64%
$ 3.28 million $ 14,512
Oct 12, 6 PM $ 0.00334
-5.02%
$ 3.34 million $ 12,148
Oct 12, 5 PM $ 0.00351
+1.22%
$ 3.51 million $ 8,990
Oct 12, 4 PM $ 0.00347
+2.99%
$ 3.47 million $ 8,790
Oct 12, 3 PM $ 0.00337
+4.02%
$ 3.37 million $ 8,013
Oct 12, 2 PM $ 0.00324
+7.60%
$ 3.24 million $ 9,605
Oct 12, 1 PM $ 0.00301
-0.39%
$ 3.01 million $ 7,034
Oct 12, 12 PM $ 0.00303
-0.43%
$ 3.03 million $ 7,149
Oct 12, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 5,878
Oct 12, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 5,878
Oct 12, 9 AM $ 0.00304
-0.07%
$ 3.04 million $ 6,196
Oct 12, 8 AM $ 0.00304
+2.13%
$ 3.04 million $ 6,655
Oct 12, 7 AM $ 0.00298
+0.17%
$ 2.98 million $ 8,189
Oct 12, 6 AM $ 0.00297
+1.22%
$ 2.97 million $ 8,484
Oct 12, 5 AM $ 0.00294
+0.09%
$ 2.94 million $ 8,395
Oct 12, 4 AM $ 0.00293
+3.49%
$ 2.93 million $ 8,693
Oct 12, 3 AM $ 0.00283
-1.25%
$ 2.83 million $ 3,056
Oct 12, 2 AM $ 0.00287
-0.06%
$ 2.87 million $ 7,028
Oct 12, 1 AM $ 0.00287
-0.87%
$ 2.87 million $ 7,784
Oct 12, 12 AM $ 0.0029
-0.78%
$ 2.9 million $ 11,477
Oct 11, 11 PM $ 0.00292
+0.08%
$ 2.92 million $ 13,633
Oct 11, 10 PM $ 0.00292
+1.18%
$ 2.92 million $ 16,530
Oct 11, 9 PM $ 0.00288
-0.96%
$ 2.88 million $ 16,965
Oct 11, 8 PM $ 0.00291
-1.61%
$ 2.91 million $ 20,720
Oct 11, 7 PM $ 0.00296
-2.51%
$ 2.96 million $ 20,644
Oct 11, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 20,631
Oct 11, 5 PM $ 0.00304
-0.30%
$ 3.04 million $ 20,631
Oct 11, 4 PM $ 0.00304
+1.54%
$ 3.04 million $ 20,564
Oct 11, 3 PM $ 0.003
+5.50%
$ 3 million $ 20,674
Oct 11, 2 PM $ 0.00284
-0.18%
$ 2.84 million $ 19,225
Oct 11, 1 PM $ 0.00285
-0.73%
$ 2.85 million $ 19,116
Oct 11, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 19,753
Oct 11, 11 AM $ 0.00287
+0.00%
$ 2.87 million $ 19,856
Oct 11, 10 AM $ 0.00287
+0.26%
$ 2.87 million $ 20,122
Oct 11, 9 AM $ 0.00286
+1.66%
$ 2.86 million $ 20,237
Oct 11, 8 AM $ 0.00281
-0.48%
$ 2.81 million $ 19,598
Oct 11, 7 AM $ 0.00283
-1.86%
$ 2.83 million $ 18,310
Oct 11, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 17,861
Oct 11, 5 AM $ 0.00288
-1.15%
$ 2.88 million $ 17,861
Oct 11, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 17,563
Oct 11, 3 AM $ 0.00291
-1.62%
$ 2.91 million $ 17,563
Oct 11, 2 AM $ 0.00296
+1.56%
$ 2.96 million $ 17,260
Oct 11, 1 AM $ 0.00292
+2.14%
$ 2.92 million $ 16,503
Oct 11, 12 AM $ 0.00284
-5.06%
$ 2.84 million $ 13,447
Oct 10, 11 PM $ 0.00299
+2.40%
$ 2.99 million $ 11,296
Oct 10, 10 PM $ 0.00292
-3.57%
$ 2.92 million $ 9,017
Oct 10, 9 PM $ 0.00301
-7.54%
$ 3.01 million $ 8,720
Oct 10, 8 PM $ 0.00325
+0.47%
$ 3.25 million $ 4,825