Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 AM $0.00172
-0.05%
$1.72 million $42,408
Mar 11, 7 AM $0.00172
-0.09%
$1.72 million $42,580
Mar 11, 6 AM $0.00172
+0.06%
$1.72 million $43,557
Mar 11, 5 AM $0.00172
-0.56%
$1.72 million $42,810
Mar 11, 4 AM $0.00173
+1.28%
$1.73 million $42,549
Mar 11, 3 AM $0.00171
-0.13%
$1.71 million $43,984
Mar 11, 2 AM $0.00171
-0.03%
$1.71 million $42,955
Mar 11, 1 AM $0.00171
-0.01%
$1.71 million $42,694
Mar 11, 12 AM $0.00171
+0.13%
$1.71 million $41,895
Mar 10, 11 PM $0.00171
+0.02%
$1.71 million $41,709
Mar 10, 10 PM $0.00171
-0.29%
$1.71 million $40,508
Mar 10, 9 PM $0.00172
-0.70%
$1.71 million $40,410
Mar 10, 8 PM $0.00173
-0.05%
$1.73 million $40,656
Mar 10, 7 PM $0.00173
-1.37%
$1.73 million $43,493
Mar 10, 6 PM $0.00175
-0.77%
$1.75 million $44,886
Mar 10, 5 PM $0.00176
-0.19%
$1.76 million $44,956
Mar 10, 4 PM $0.00177
-0.08%
$1.77 million $45,082
Mar 10, 3 PM $0.00177
+1.47%
$1.77 million $45,087
Mar 10, 2 PM $0.00174
-0.97%
$1.74 million $45,731
Mar 10, 1 PM $0.00176
-0.63%
$1.76 million $46,113
Mar 10, 12 PM $0.00177
+0.06%
$1.77 million $47,216
Mar 10, 11 AM $0.00177
+0.08%
$1.77 million $45,820
Mar 10, 10 AM $0.00177
-0.53%
$1.77 million $45,941
Mar 10, 9 AM $0.00178
+0.42%
$1.78 million $45,575
Mar 10, 8 AM $0.00177
+0.04%
$1.77 million $44,826
Mar 10, 7 AM $0.00177
-1.26%
$1.77 million $44,964
Mar 10, 6 AM $0.00179
+0.32%
$1.79 million $44,147
Mar 10, 5 AM $0.00179
+0.06%
$1.79 million $43,264
Mar 10, 4 AM $0.00179
+0.49%
$1.79 million $43,354
Mar 10, 3 AM $0.00178
+0.81%
$1.78 million $41,760
Mar 10, 2 AM $0.00176
-0.42%
$1.76 million $41,357
Mar 10, 1 AM $0.00177
+0.39%
$1.77 million $41,481
Mar 10, 12 AM $0.00176
+0.86%
$1.76 million $42,560
Mar 9, 11 PM $0.00175
-1.81%
$1.75 million $43,368
Mar 9, 10 PM $0.00178
+0.05%
$1.78 million $42,690
Mar 9, 9 PM $0.00178
+0.02%
$1.78 million $41,666
Mar 9, 8 PM $0.00178
+0.79%
$1.78 million $41,590
Mar 9, 7 PM $0.00177
+0.04%
$1.77 million $38,182
Mar 9, 6 PM $0.00177
-0.14%
$1.77 million $37,466
Mar 9, 5 PM $0.00177
-0.04%
$1.77 million $37,661
Mar 9, 4 PM $0.00177
+0.47%
$1.77 million $38,256
Mar 9, 3 PM $0.00176
-0.42%
$1.76 million $38,295
Mar 9, 2 PM $0.00176
+0.79%
$1.76 million $38,424
Mar 9, 1 PM $0.00175
+0.02%
$1.75 million $40,257
Mar 9, 12 PM $0.00175
+0.43%
$1.75 million $41,685
Mar 9, 11 AM $0.00174
+0.08%
$1.74 million $44,644
Mar 9, 10 AM $0.00174
+0.84%
$1.74 million $43,649
Mar 9, 9 AM $0.00173
+0.15%
$1.73 million $43,936
Mar 9, 8 AM $0.00172
+0.05%
$1.72 million $43,718
Mar 9, 7 AM $0.00172
-1.59%
$1.72 million $43,879