LC SHIB Historical Data

LC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.00301
-7.54%
$ 3.01 million $ 8,720
Oct 10, 8 PM $ 0.00325
+0.47%
$ 3.25 million $ 4,825
Oct 10, 7 PM $ 0.00326
-1.11%
$ 3.26 million $ 4,741
Oct 10, 6 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,688
Oct 10, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,688
Oct 10, 4 PM $ 0.0033
-0.13%
$ 3.3 million $ 5,159
Oct 10, 3 PM $ 0.00331
-5.73%
$ 3.31 million $ 5,168
Oct 10, 2 PM $ 0.00351
+0.12%
$ 3.51 million $ 4,476
Oct 10, 1 PM $ 0.0035
+0.55%
$ 3.5 million $ 6,697
Oct 10, 12 PM $ 0.00348
-0.79%
$ 3.48 million $ 5,967
Oct 10, 11 AM $ 0.00351
+1.53%
$ 3.51 million $ 6,018
Oct 10, 10 AM $ 0.00346
+1.75%
$ 3.46 million $ 5,799
Oct 10, 9 AM $ 0.0034
+0.04%
$ 3.4 million $ 5,613
Oct 10, 8 AM $ 0.0034
+0.01%
$ 3.4 million $ 5,505
Oct 10, 7 AM $ 0.0034
+0.63%
$ 3.4 million $ 5,610
Oct 10, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 5,954
Oct 10, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 6,869
Oct 10, 4 AM $ 0.00338
-0.01%
$ 3.38 million $ 6,869
Oct 10, 3 AM $ 0.00338
-0.10%
$ 3.38 million $ 7,731
Oct 10, 2 AM $ 0.00338
+0.43%
$ 3.38 million $ 8,841
Oct 10, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,831
Oct 10, 12 AM $ 0.00336
+1.89%
$ 3.36 million $ 8,831
Oct 9, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 8,290
Oct 9, 10 PM $ 0.0033
+2.57%
$ 3.3 million $ 8,290
Oct 9, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 6,672
Oct 9, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 6,735
Oct 9, 7 PM $ 0.00322
+0.02%
$ 3.22 million $ 6,787
Oct 9, 6 PM $ 0.00322
+0.00%
$ 3.22 million $ 7,903
Oct 9, 5 PM $ 0.00322
-0.08%
$ 3.22 million $ 7,914
Oct 9, 4 PM $ 0.00322
+0.03%
$ 3.22 million $ 8,264
Oct 9, 3 PM $ 0.00322
+0.14%
$ 3.22 million $ 8,181
Oct 9, 2 PM $ 0.00322
+2.73%
$ 3.22 million $ 8,191
Oct 9, 1 PM $ 0.00313
+0.99%
$ 3.13 million $ 6,092
Oct 9, 12 PM $ 0.0031
+0.89%
$ 3.1 million $ 6,029
Oct 9, 11 AM $ 0.00307
-0.20%
$ 3.07 million $ 5,912
Oct 9, 10 AM $ 0.00308
-0.01%
$ 3.08 million $ 5,875
Oct 9, 9 AM $ 0.00308
+0.00%
$ 3.08 million $ 5,865
Oct 9, 8 AM $ 0.00311
-0.43%
$ 3.11 million $ 5,813
Oct 9, 7 AM $ 0.00313
-0.33%
$ 3.13 million $ 5,804
Oct 9, 6 AM $ 0.00313
+2.15%
$ 3.13 million $ 5,386
Oct 9, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 4,761
Oct 9, 4 AM $ 0.00307
-0.47%
$ 3.07 million $ 5,121
Oct 9, 3 AM $ 0.00308
-2.27%
$ 3.14 million $ 4,948
Oct 9, 2 AM $ 0.00316
-0.84%
$ 3.19 million $ 3,234
Oct 9, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 3,170
Oct 9, 12 AM $ 0.00319
+0.01%
$ 3.19 million $ 3,170
Oct 8, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 3,702
Oct 8, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 4,149
Oct 8, 9 PM $ 0.00319
-0.06%
$ 3.19 million $ 4,149
Oct 8, 8 PM $ 0.00318
+0.94%
$ 3.18 million $ 4,386