Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 7 AM $0.00172
-1.59%
$1.72 million $43,879
Mar 9, 6 AM $0.00175
+0.19%
$1.75 million $45,414
Mar 9, 5 AM $0.00175
+0.24%
$1.75 million $45,515
Mar 9, 4 AM $0.00174
-0.75%
$1.74 million $45,661
Mar 9, 3 AM $0.00173
+0.76%
$1.73 million $46,173
Mar 9, 2 AM $0.00172
-0.02%
$1.72 million $46,875
Mar 9, 1 AM $0.00172
-0.30%
$1.72 million $46,704
Mar 9, 12 AM $0.00172
+0.64%
$1.72 million $46,407
Mar 8, 11 PM $0.00171
+0.56%
$1.71 million $46,369
Mar 8, 10 PM $0.0017
-0.90%
$1.7 million $47,647
Mar 8, 9 PM $0.00173
-0.03%
$1.73 million $49,141
Mar 8, 8 PM $0.00173
+0.79%
$1.73 million $49,491
Mar 8, 7 PM $0.00172
+0.93%
$1.72 million $49,727
Mar 8, 6 PM $0.0017
+0.01%
$1.7 million $49,234
Mar 8, 5 PM $0.0017
+0.50%
$1.7 million $49,833
Mar 8, 4 PM $0.00169
-0.19%
$1.69 million $48,712
Mar 8, 3 PM $0.0017
-0.04%
$1.7 million $48,476
Mar 8, 2 PM $0.0017
+0.62%
$1.7 million $48,525
Mar 8, 1 PM $0.00169
+0.65%
$1.69 million $47,631
Mar 8, 12 PM $0.00168
+1.95%
$1.67 million $46,950
Mar 8, 11 AM $0.00165
-1.33%
$1.65 million $43,854
Mar 8, 10 AM $0.00167
+1.11%
$1.67 million $44,312
Mar 8, 9 AM $0.00165
-0.03%
$1.65 million $44,159
Mar 8, 8 AM $0.00165
-0.09%
$1.65 million $44,681
Mar 8, 7 AM $0.00165
-0.03%
$1.65 million $43,621
Mar 8, 6 AM $0.00165
-0.02%
$1.65 million $43,524
Mar 8, 5 AM $0.00165
+0.16%
$1.65 million $43,174
Mar 8, 4 AM $0.00165
-0.76%
$1.65 million $42,492
Mar 8, 3 AM $0.00166
-0.68%
$1.66 million $43,275
Mar 8, 2 AM $0.00167
-0.21%
$1.67 million $43,832
Mar 8, 1 AM $0.00167
+0.11%
$1.67 million $43,448
Mar 8, 12 AM $0.00167
-0.04%
$1.67 million $43,544
Mar 7, 11 PM $0.00167
+0.08%
$1.67 million $43,470
Mar 7, 10 PM $0.00167
+0.05%
$1.67 million $43,403
Mar 7, 9 PM $0.00167
+0.23%
$1.67 million $43,551
Mar 7, 8 PM $0.00167
-0.11%
$1.67 million $43,406
Mar 7, 7 PM $0.00167
-2.61%
$1.67 million $43,264
Mar 7, 6 PM $0.00171
-0.09%
$1.71 million $43,483
Mar 7, 5 PM $0.00172
-0.06%
$1.71 million $43,243
Mar 7, 4 PM $0.00172
-0.56%
$1.72 million $43,313
Mar 7, 3 PM $0.00173
-0.03%
$1.73 million $45,160
Mar 7, 2 PM $0.00173
-0.40%
$1.73 million $43,983
Mar 7, 1 PM $0.00173
-0.03%
$1.73 million $42,572
Mar 7, 12 PM $0.00173
+0.15%
$1.73 million $42,299
Mar 7, 11 AM $0.00172
+0.22%
$1.72 million $41,367
Mar 7, 10 AM $0.00172
-2.24%
$1.72 million $41,943
Mar 7, 9 AM $0.00175
+1.31%
$1.75 million $42,033
Mar 7, 8 AM $0.00173
+1.04%
$1.73 million $42,429
Mar 7, 7 AM $0.00171
+0.23%
$1.71 million $42,642
Mar 7, 6 AM $0.00171
+0.87%
$1.71 million $42,213