LC SHIB Historical Data

LC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00319
-0.06%
$ 3.19 million $ 4,149
Oct 8, 8 PM $ 0.00318
+0.94%
$ 3.18 million $ 4,386
Oct 8, 7 PM $ 0.00315
+0.36%
$ 3.15 million $ 4,981
Oct 8, 6 PM $ 0.00314
+3.00%
$ 3.14 million $ 4,871
Oct 8, 5 PM $ 0.00305
+0.57%
$ 3.05 million $ 3,854
Oct 8, 4 PM $ 0.00303
-0.08%
$ 3.03 million $ 3,033
Oct 8, 3 PM $ 0.00304
-0.18%
$ 3.04 million $ 3,005
Oct 8, 2 PM $ 0.00304
-2.61%
$ 3.04 million $ 2,975
Oct 8, 1 PM $ 0.00312
-0.13%
$ 3.12 million $ 3,109
Oct 8, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 3,881
Oct 8, 11 AM $ 0.00313
-0.60%
$ 3.15 million $ 3,881
Oct 8, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,879
Oct 8, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,879
Oct 8, 8 AM $ 0.00315
+0.69%
$ 3.15 million $ 3,868
Oct 8, 7 AM $ 0.00313
+0.00%
$ 3.12 million $ 3,825
Oct 8, 6 AM $ 0.00313
+0.38%
$ 3.12 million $ 3,825
Oct 8, 5 AM $ 0.00311
-1.85%
$ 3.11 million $ 3,683
Oct 8, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 3,300
Oct 8, 3 AM $ 0.00317
+0.40%
$ 3.17 million $ 3,321
Oct 8, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 3,279
Oct 8, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 3,279
Oct 8, 12 AM $ 0.00316
-0.90%
$ 3.16 million $ 3,277
Oct 7, 11 PM $ 0.00319
-2.23%
$ 3.19 million $ 2,706
Oct 7, 10 PM $ 0.00326
-0.01%
$ 3.26 million $ 2,331
Oct 7, 9 PM $ 0.00326
+1.47%
$ 3.26 million $ 2,504
Oct 7, 8 PM $ 0.00321
-0.07%
$ 3.21 million $ 3,223
Oct 7, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 2,555
Oct 7, 6 PM $ 0.00322
-0.17%
$ 3.22 million $ 2,555
Oct 7, 5 PM $ 0.00322
+0.01%
$ 3.22 million $ 5,141
Oct 7, 4 PM $ 0.00322
-0.15%
$ 3.22 million $ 5,953
Oct 7, 3 PM $ 0.00323
-1.52%
$ 3.23 million $ 5,963
Oct 7, 2 PM $ 0.00328
-0.28%
$ 3.28 million $ 5,932
Oct 7, 1 PM $ 0.00328
+0.14%
$ 3.28 million $ 5,758
Oct 7, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 4,933
Oct 7, 11 AM $ 0.00328
-0.53%
$ 3.28 million $ 4,933
Oct 7, 10 AM $ 0.0033
+0.05%
$ 3.3 million $ 4,870
Oct 7, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,491
Oct 7, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,532
Oct 7, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,584
Oct 7, 6 AM $ 0.0033
-1.22%
$ 3.3 million $ 5,584
Oct 7, 5 AM $ 0.00334
+0.00%
$ 3.34 million $ 5,458
Oct 7, 4 AM $ 0.00334
-1.00%
$ 3.34 million $ 5,458
Oct 7, 3 AM $ 0.00337
+0.00%
$ 3.37 million $ 5,438
Oct 7, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 5,438
Oct 7, 1 AM $ 0.00337
+0.00%
$ 3.37 million $ 5,479
Oct 7, 12 AM $ 0.00337
+0.00%
$ 3.37 million $ 5,521
Oct 6, 11 PM $ 0.00337
-0.46%
$ 3.37 million $ 5,521
Oct 6, 10 PM $ 0.00339
+0.17%
$ 3.39 million $ 5,489
Oct 6, 9 PM $ 0.00338
+0.95%
$ 3.38 million $ 5,327
Oct 6, 8 PM $ 0.00335
+0.00%
$ 3.35 million $ 953