Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 AM $0.00171
+0.87%
$1.71 million $42,213
Mar 7, 5 AM $0.0017
+0.89%
$1.7 million $42,059
Mar 7, 4 AM $0.00169
-0.43%
$1.69 million $42,141
Mar 7, 3 AM $0.00169
-0.27%
$1.69 million $42,025
Mar 7, 2 AM $0.0017
-0.63%
$1.7 million $42,245
Mar 7, 1 AM $0.00171
+0.01%
$1.71 million $42,685
Mar 7, 12 AM $0.00171
+0.18%
$1.71 million $41,441
Mar 6, 11 PM $0.00171
+0.00%
$1.71 million $41,520
Mar 6, 10 PM $0.0017
+0.41%
$1.7 million $41,381
Mar 6, 9 PM $0.0017
+0.02%
$1.7 million $40,913
Mar 6, 8 PM $0.0017
+0.32%
$1.7 million $40,894
Mar 6, 7 PM $0.00169
-0.14%
$1.69 million $41,194
Mar 6, 6 PM $0.00169
-1.56%
$1.69 million $42,118
Mar 6, 5 PM $0.00172
-1.05%
$1.72 million $42,424
Mar 6, 4 PM $0.00174
-1.38%
$1.74 million $40,976
Mar 6, 3 PM $0.00177
+1.05%
$1.77 million $40,783
Mar 6, 2 PM $0.00175
-1.19%
$1.75 million $39,320
Mar 6, 1 PM $0.00178
+0.14%
$1.78 million $40,171
Mar 6, 12 PM $0.00177
-1.08%
$1.77 million $39,671
Mar 6, 11 AM $0.00179
+0.05%
$1.79 million $40,182
Mar 6, 10 AM $0.00179
-0.37%
$1.79 million $40,095
Mar 6, 9 AM $0.0018
-0.39%
$1.8 million $39,161
Mar 6, 8 AM $0.00181
+1.26%
$1.81 million $39,114
Mar 6, 7 AM $0.00178
+0.82%
$1.78 million $38,826
Mar 6, 6 AM $0.00177
-0.44%
$1.77 million $38,771
Mar 6, 5 AM $0.00178
-0.30%
$1.78 million $39,009
Mar 6, 4 AM $0.00178
-0.41%
$1.78 million $39,511
Mar 6, 3 AM $0.00179
+0.03%
$1.79 million $39,461
Mar 6, 2 AM $0.00179
-0.03%
$1.79 million $38,863
Mar 6, 1 AM $0.00179
-0.81%
$1.79 million $38,994
Mar 6, 12 AM $0.00181
-0.03%
$1.81 million $40,456
Mar 5, 11 PM $0.00181
-0.06%
$1.81 million $39,944
Mar 5, 10 PM $0.00183
-0.11%
$1.83 million $38,633
Mar 5, 9 PM $0.00183
-0.05%
$1.83 million $38,630
Mar 5, 8 PM $0.00183
+0.60%
$1.83 million $37,701
Mar 5, 7 PM $0.00182
+0.05%
$1.82 million $37,129
Mar 5, 6 PM $0.00181
+0.16%
$1.81 million $35,808
Mar 5, 5 PM $0.00181
-0.35%
$1.81 million $35,679
Mar 5, 4 PM $0.00182
-0.55%
$1.82 million $37,145
Mar 5, 3 PM $0.00183
-0.06%
$1.83 million $36,456
Mar 5, 2 PM $0.00182
-1.53%
$1.82 million $36,832
Mar 5, 1 PM $0.00184
-0.76%
$1.84 million $37,731
Mar 5, 12 PM $0.00186
-0.58%
$1.86 million $37,645
Mar 5, 11 AM $0.00187
-0.38%
$1.87 million $37,484
Mar 5, 10 AM $0.00188
+1.76%
$1.88 million $37,467
Mar 5, 9 AM $0.00185
+0.13%
$1.85 million $37,439
Mar 5, 8 AM $0.00184
-1.19%
$1.84 million $37,168
Mar 5, 7 AM $0.00186
+0.26%
$1.86 million $38,556
Mar 5, 6 AM $0.00186
-0.12%
$1.86 million $38,191
Mar 5, 5 AM $0.00186
-0.02%
$1.86 million $38,613