Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 5 AM $0.00186
-0.02%
$1.86 million $38,613
Mar 5, 4 AM $0.00186
+0.73%
$1.86 million $38,412
Mar 5, 3 AM $0.00186
-0.48%
$1.86 million $38,077
Mar 5, 2 AM $0.00187
-0.14%
$1.87 million $37,174
Mar 5, 1 AM $0.00187
-0.46%
$1.87 million $36,640
Mar 5, 12 AM $0.00189
-0.89%
$1.89 million $35,885
Mar 4, 11 PM $0.00191
-0.11%
$1.91 million $35,529
Mar 4, 10 PM $0.00193
-0.39%
$1.93 million $36,071
Mar 4, 9 PM $0.00194
-1.33%
$1.94 million $36,201
Mar 4, 8 PM $0.00197
+0.82%
$1.97 million $37,181
Mar 4, 7 PM $0.00195
+2.43%
$1.95 million $37,757
Mar 4, 6 PM $0.0019
-0.02%
$1.9 million $38,721
Mar 4, 5 PM $0.0019
-0.46%
$1.9 million $39,279
Mar 4, 4 PM $0.00193
+0.04%
$-- $42,516
Mar 4, 1 PM $0.00188
+0.00%
$-- $43,387
Mar 4, 12 PM $0.00188
-1.16%
$1.88 million $43,441
Mar 4, 11 AM $0.00191
+0.00%
$1.91 million $45,171
Mar 4, 9 AM $0.00188
+0.04%
$1.88 million $45,016
Mar 4, 8 AM $0.00184
+0.52%
$1.84 million $44,683
Mar 4, 7 AM $0.00183
+0.39%
$1.83 million $43,966
Mar 4, 6 AM $0.00183
-0.24%
$1.83 million $44,065
Mar 4, 5 AM $0.00183
-0.36%
$1.83 million $43,509
Mar 4, 4 AM $0.00183
-0.78%
$1.83 million $43,295
Mar 4, 3 AM $0.00185
-1.31%
$1.85 million $43,654
Mar 4, 2 AM $0.00187
+0.06%
$1.87 million $44,981
Mar 4, 1 AM $0.00186
-0.63%
$1.86 million $44,744
Mar 4, 12 AM $0.00188
+0.22%
$1.88 million $44,664
Mar 3, 11 PM $0.00187
+1.81%
$1.87 million $44,977
Mar 3, 10 PM $0.00184
+0.23%
$1.84 million $44,985
Mar 3, 9 PM $0.00183
+0.06%
$1.83 million $45,176
Mar 3, 8 PM $0.00183
-0.42%
$1.83 million $45,384
Mar 3, 7 PM $0.00184
-0.05%
$1.84 million $45,454
Mar 3, 6 PM $0.00184
-0.03%
$1.84 million $45,127
Mar 3, 5 PM $0.00184
-0.03%
$1.84 million $44,147
Mar 3, 4 PM $0.00184
+3.43%
$1.84 million $43,319
Mar 3, 3 PM $0.00178
+1.71%
$1.78 million $39,302
Mar 3, 2 PM $0.00175
-2.39%
$1.75 million $38,468
Mar 3, 1 PM $0.0018
-0.22%
$1.8 million $38,049
Mar 3, 12 PM $0.0018
+0.06%
$1.8 million $37,981
Mar 3, 11 AM $0.00182
-0.57%
$1.82 million $38,456
Mar 3, 10 AM $0.00183
-0.28%
$1.83 million $38,096
Mar 3, 9 AM $0.00183
-0.79%
$1.83 million $38,054
Mar 3, 8 AM $0.00184
-0.16%
$1.84 million $36,786
Mar 3, 7 AM $0.00185
-0.01%
$1.85 million $36,656
Mar 3, 6 AM $0.00185
-0.68%
$1.85 million $35,838
Mar 3, 5 AM $0.00186
-0.62%
$1.86 million $35,179
Mar 3, 4 AM $0.00187
+0.60%
$1.87 million $35,309
Mar 3, 3 AM $0.00186
-0.05%
$1.86 million $35,557
Mar 3, 2 AM $0.00186
-0.89%
$1.86 million $35,166
Mar 3, 1 AM $0.00187
+0.72%
$1.87 million $35,104