LC SHIB Historical Data

LC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00335
+0.00%
$ 3.35 million $ 953
Oct 6, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 953
Oct 6, 6 PM $ 0.00327
-0.73%
$ 3.27 million $ 1,010
Oct 6, 5 PM $ 0.0033
-3.35%
$ 3.3 million $ 1,830
Oct 6, 4 PM $ 0.00342
-0.16%
$ 3.42 million $ 1,173
Oct 6, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,142
Oct 6, 2 PM $ 0.00342
+0.14%
$ 3.42 million $ 1,163
Oct 6, 1 PM $ 0.00342
-0.31%
$ 3.42 million $ 1,121
Oct 6, 12 PM $ 0.00343
-0.10%
$ 3.43 million $ 1,080
Oct 6, 11 AM $ 0.00343
-0.06%
$ 3.43 million $ 1,576
Oct 6, 10 AM $ 0.00344
-1.16%
$ 3.44 million $ 1,806
Oct 6, 9 AM $ 0.00348
+0.17%
$ 3.48 million $ 1,255
Oct 6, 8 AM $ 0.00347
+0.34%
$ 3.47 million $ 1,388
Oct 6, 7 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,336
Oct 6, 6 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,345
Oct 6, 5 AM $ 0.00346
+0.01%
$ 3.46 million $ 1,355
Oct 6, 4 AM $ 0.00346
-0.04%
$ 3.46 million $ 1,532
Oct 6, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 2,598
Oct 6, 2 AM $ 0.00346
+0.36%
$ 3.46 million $ 2,598
Oct 6, 1 AM $ 0.00345
-0.86%
$ 3.45 million $ 2,556
Oct 6, 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,578
Oct 5, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,578
Oct 5, 10 PM $ 0.00348
-0.01%
$ 3.48 million $ 2,578
Oct 5, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,620
Oct 5, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,620
Oct 5, 7 PM $ 0.00348
-0.34%
$ 3.48 million $ 2,643
Oct 5, 6 PM $ 0.00349
-0.22%
$ 3.49 million $ 2,585
Oct 5, 5 PM $ 0.0035
-0.89%
$ 3.5 million $ 2,546
Oct 5, 4 PM $ 0.00354
+0.00%
$ 3.53 million $ 2,423
Oct 5, 3 PM $ 0.00354
-0.26%
$ 3.54 million $ 2,444
Oct 5, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,423
Oct 5, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,469
Oct 5, 12 PM $ 0.00354
+0.20%
$ 3.54 million $ 2,511
Oct 5, 11 AM $ 0.00353
+2.82%
$ 3.52 million $ 2,284
Oct 5, 10 AM $ 0.00343
+0.08%
$ 3.43 million $ 1,805
Oct 5, 9 AM $ 0.00343
+2.87%
$ 3.43 million $ 2,682
Oct 5, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 2,550
Oct 5, 7 AM $ 0.00333
+0.44%
$ 3.33 million $ 2,550
Oct 5, 6 AM $ 0.00332
+0.07%
$ 3.32 million $ 2,769
Oct 5, 5 AM $ 0.00332
+1.76%
$ 3.31 million $ 3,237
Oct 5, 4 AM $ 0.00326
+1.23%
$ 3.26 million $ 7,151
Oct 5, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 8,413
Oct 5, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 8,413
Oct 5, 1 AM $ 0.00322
+0.19%
$ 3.22 million $ 8,413
Oct 5, 12 AM $ 0.00321
-0.09%
$ 3.21 million $ 8,403
Oct 4, 11 PM $ 0.00322
+0.00%
$ 3.21 million $ 8,360
Oct 4, 10 PM $ 0.00322
-0.08%
$ 3.21 million $ 8,360
Oct 4, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 8,318
Oct 4, 8 PM $ 0.00322
+0.34%
$ 3.22 million $ 8,329
Oct 4, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 8,306