Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 AM $0.00186
+0.18%
$1.86 million $34,298
Mar 2, 11 PM $0.00187
-0.53%
$1.87 million $34,279
Mar 2, 10 PM $0.00188
-0.56%
$1.88 million $34,867
Mar 2, 9 PM $0.00189
-0.01%
$1.89 million $33,707
Mar 2, 8 PM $0.00189
-0.06%
$1.89 million $32,706
Mar 2, 7 PM $0.00189
-1.46%
$1.89 million $31,560
Mar 2, 6 PM $0.00191
-0.89%
$1.91 million $31,743
Mar 2, 5 PM $0.00193
-1.59%
$1.93 million $32,420
Mar 2, 4 PM $0.00196
+2.63%
$1.96 million $32,181
Mar 2, 3 PM $0.00191
+2.35%
$1.91 million $32,810
Mar 2, 2 PM $0.00187
+1.78%
$1.87 million $33,128
Mar 2, 1 PM $0.00183
+0.08%
$1.83 million $32,816
Mar 2, 12 PM $0.00184
-0.05%
$1.84 million $32,043
Mar 2, 11 AM $0.00184
+0.33%
$1.84 million $31,506
Mar 2, 10 AM $0.00184
+0.95%
$1.84 million $32,152
Mar 2, 9 AM $0.00182
+2.14%
$1.82 million $32,066
Mar 2, 8 AM $0.00178
+2.09%
$1.78 million $31,903
Mar 2, 7 AM $0.00175
-2.08%
$1.75 million $32,162
Mar 2, 6 AM $0.0018
-0.15%
$1.8 million $33,296
Mar 2, 5 AM $0.0018
-0.01%
$1.8 million $34,669
Mar 2, 4 AM $0.0018
-0.04%
$1.8 million $34,538
Mar 2, 3 AM $0.0018
+0.03%
$1.8 million $34,069
Mar 2, 2 AM $0.00179
-0.83%
$1.79 million $34,082
Mar 2, 1 AM $0.00181
+2.25%
$1.81 million $35,114
Mar 2, 12 AM $0.00177
-0.01%
$1.77 million $36,367
Mar 1, 11 PM $0.00177
-0.03%
$1.77 million $36,861
Mar 1, 10 PM $0.00177
+0.86%
$1.77 million $36,679
Mar 1, 9 PM $0.00175
-0.71%
$1.75 million $36,495
Mar 1, 8 PM $0.00177
-1.19%
$1.77 million $36,897
Mar 1, 7 PM $0.00179
-0.09%
$1.79 million $37,787
Mar 1, 6 PM $0.00179
-0.07%
$1.79 million $37,856
Mar 1, 5 PM $0.00179
-1.55%
$1.79 million $37,380
Mar 1, 4 PM $0.00182
-0.88%
$1.82 million $38,791
Mar 1, 3 PM $0.00183
-0.33%
$1.83 million $38,814
Mar 1, 2 PM $0.00184
+1.32%
$1.84 million $38,572
Mar 1, 1 PM $0.00182
+0.74%
$1.81 million $39,336
Mar 1, 12 PM $0.0018
+0.21%
$1.8 million $40,262
Mar 1, 11 AM $0.0018
+0.06%
$1.8 million $40,030
Mar 1, 10 AM $0.0018
-0.76%
$1.8 million $40,229
Mar 1, 9 AM $0.00181
-0.75%
$1.81 million $40,017
Mar 1, 8 AM $0.00182
+0.45%
$1.82 million $41,974
Mar 1, 7 AM $0.00181
-0.54%
$1.81 million $41,944
Mar 1, 6 AM $0.00183
+0.09%
$1.83 million $45,034
Mar 1, 5 AM $0.00183
+0.43%
$1.83 million $43,920
Mar 1, 4 AM $0.00182
-0.88%
$1.82 million $44,266
Mar 1, 3 AM $0.00183
+0.28%
$1.83 million $45,428
Mar 1, 2 AM $0.00183
+0.24%
$1.83 million $45,358
Mar 1, 1 AM $0.00182
+1.02%
$1.82 million $45,236
Mar 1, 12 AM $0.00181
+0.04%
$1.81 million $45,045
Download