LC SHIB Historical Data

LC Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0037
+0.84%
$ 3.7 million $ 745,528
Jan 4, 9 AM $ 0.00368
-0.18%
$ 3.68 million $ 704,612
Jan 4, 8 AM $ 0.00368
-0.01%
$ 3.68 million $ 671,974
Jan 4, 7 AM $ 0.00368
+0.08%
$ 3.68 million $ 648,967
Jan 4, 6 AM $ 0.00368
-0.11%
$ 3.68 million $ 635,711
Jan 4, 5 AM $ 0.00368
+0.25%
$ -- $ 617,557
Jan 4, 4 AM $ 0.00367
+0.45%
$ -- $ 589,365
Jan 4, 3 AM $ 0.00366
-0.03%
$ -- $ 541,384
Jan 4, 2 AM $ 0.00366
-1.61%
$ -- $ 517,996
Jan 4, 1 AM $ 0.00372
+0.46%
$ -- $ 506,317
Jan 4, 12 AM $ 0.00371
+1.03%
$ -- $ 471,307
Jan 3, 11 PM $ 0.00366
+2.80%
$ 3.66 million $ 480,903
Jan 3, 10 PM $ 0.00356
-0.32%
$ 3.56 million $ 499,653
Jan 3, 4 PM $ 0.00402
+0.15%
$ 4.02 million $ 599,924
Jan 3, 3 PM $ 0.00402
+0.06%
$ 4.02 million $ 576,376
Jan 3, 2 PM $ 0.00403
-1.08%
$ 4.03 million $ 553,834
Jan 3, 1 PM $ 0.00407
+1.17%
$ 4.07 million $ 550,538
Jan 3, 12 PM $ 0.00402
+3.12%
$ 4.02 million $ 555,277
Jan 3, 11 AM $ 0.00387
-3.81%
$ 3.87 million $ 556,352
Jan 3, 10 AM $ 0.004
+0.64%
$ 4 million $ 552,475
Jan 3, 9 AM $ 0.00397
-5.66%
$ 3.97 million $ 573,679
Jan 3, 8 AM $ 0.0042
-6.47%
$ 4.2 million $ 584,911
Jan 3, 7 AM $ 0.00449
-0.35%
$ 4.49 million $ 573,715
Jan 3, 6 AM $ 0.00451
+0.62%
$ 4.51 million $ 536,946
Jan 3, 5 AM $ 0.00448
-0.34%
$ 4.48 million $ 507,979
Jan 3, 4 AM $ 0.00449
-4.12%
$ 4.49 million $ 520,798
Jan 3, 3 AM $ 0.00471
+0.46%
$ 4.71 million $ 527,209
Jan 3, 2 AM $ 0.00469
+2.50%
$ 4.69 million $ 520,381
Jan 3, 1 AM $ 0.00457
-1.33%
$ 4.57 million $ 517,796
Jan 3, 12 AM $ 0.00464
+0.89%
$ 4.64 million $ 505,314
Jan 2, 11 PM $ 0.0046
-1.53%
$ 4.6 million $ 503,566
Jan 2, 10 PM $ 0.00467
+0.31%
$ 4.67 million $ 527,776
Jan 2, 9 PM $ 0.00466
-1.83%
$ 4.66 million $ 572,916
Jan 2, 8 PM $ 0.00476
+1.26%
$ 4.76 million $ 613,226
Jan 2, 7 PM $ 0.00473
+0.51%
$ 4.73 million $ 620,625
Jan 2, 6 PM $ 0.0047
-0.48%
$ 4.7 million $ 604,800
Jan 2, 5 PM $ 0.00462
-4.26%
$ 4.62 million $ 600,888
Jan 2, 4 PM $ 0.00483
-0.17%
$ 4.83 million $ 605,277
Jan 2, 3 PM $ 0.00483
+0.43%
$ 4.82 million $ 582,905
Jan 2, 2 PM $ 0.00477
-4.74%
$ 4.77 million $ 590,627
Jan 2, 1 PM $ 0.00501
-8.54%
$ 5.01 million $ 598,417
Jan 2, 12 PM $ 0.00553
+4.92%
$ 5.53 million $ 608,981
Jan 2, 11 AM $ 0.00527
+6.03%
$ 5.27 million $ 607,762
Jan 2, 10 AM $ 0.00497
+5.02%
$ 4.97 million $ 606,774
Jan 2, 9 AM $ 0.00474
+2.92%
$ 4.74 million $ 594,868
Jan 2, 8 AM $ 0.0046
+3.23%
$ 4.6 million $ 575,547
Jan 2, 7 AM $ 0.00446
+2.23%
$ 4.46 million $ 609,261
Jan 2, 6 AM $ 0.00436
-1.74%
$ 4.36 million $ 603,713
Jan 2, 5 AM $ 0.00449
-1.96%
$ 4.49 million $ 631,699
Jan 2, 4 AM $ 0.00457
+2.46%
$ 4.57 million $ 629,178