LC SHIB Historical Data

LC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00322
-0.08%
$ 3.21 million $ 8,360
Oct 4, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 8,318
Oct 4, 8 PM $ 0.00322
+0.34%
$ 3.22 million $ 8,329
Oct 4, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 8,306
Oct 4, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 8,306
Oct 4, 5 PM $ 0.00321
+1.13%
$ 3.21 million $ 8,316
Oct 4, 4 PM $ 0.00317
+0.59%
$ 3.17 million $ 8,360
Oct 4, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 8,381
Oct 4, 2 PM $ 0.00315
-0.52%
$ 3.15 million $ 9,642
Oct 4, 1 PM $ 0.00317
+0.45%
$ 3.17 million $ 9,638
Oct 4, 12 PM $ 0.00315
+0.13%
$ 3.15 million $ 9,764
Oct 4, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 9,744
Oct 4, 10 AM $ 0.00315
+0.12%
$ 3.15 million $ 10,185
Oct 4, 4 AM $ 0.00343
-6.65%
$ 3.43 million $ 6,570
Oct 4, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 5,829
Oct 4, 2 AM $ 0.00368
+0.00%
$ 3.68 million $ 5,850
Oct 4, 1 AM $ 0.00368
+0.01%
$ 3.68 million $ 5,850
Oct 4, 12 AM $ 0.00368
+0.01%
$ 3.68 million $ 5,881
Oct 3, 11 PM $ 0.00368
+0.00%
$ 3.68 million $ 5,923
Oct 3, 10 PM $ 0.00368
+0.00%
$ 3.68 million $ 5,923
Oct 3, 9 PM $ 0.00368
-0.56%
$ 3.7 million $ 5,923
Oct 3, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,979
Oct 3, 7 PM $ 0.0037
-0.03%
$ 3.7 million $ 5,979
Oct 3, 6 PM $ 0.0037
-0.77%
$ 3.7 million $ 6,098
Oct 3, 5 PM $ 0.00373
-0.70%
$ 3.73 million $ 6,808
Oct 3, 4 PM $ 0.00375
+0.02%
$ 3.75 million $ 6,722
Oct 3, 3 PM $ 0.00375
+1.47%
$ 3.75 million $ 6,818
Oct 3, 2 PM $ 0.0037
-0.24%
$ 3.7 million $ 5,568
Oct 3, 1 PM $ 0.00371
-0.12%
$ 3.71 million $ 5,562
Oct 3, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 5,394
Oct 3, 11 AM $ 0.00371
-0.63%
$ 3.71 million $ 5,394
Oct 3, 10 AM $ 0.00375
+1.25%
$ 3.75 million $ 5,017
Oct 3, 9 AM $ 0.0037
+0.65%
$ 3.69 million $ 1,289
Oct 3, 8 AM $ 0.00368
+0.79%
$ 3.68 million $ 1,279
Oct 3, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,268
Oct 3, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,416
Oct 3, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,437
Oct 3, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,458
Oct 3, 3 AM $ 0.00364
-0.12%
$ 3.64 million $ 2,106
Oct 3, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,085
Oct 3, 1 AM $ 0.00365
-0.56%
$ 3.65 million $ 2,097
Oct 3, 12 AM $ 0.00367
+0.20%
$ 3.67 million $ 2,055
Oct 2, 11 PM $ 0.00366
+0.01%
$ 3.66 million $ 2,069
Oct 2, 10 PM $ 0.00366
+0.01%
$ 3.66 million $ 3,078
Oct 2, 9 PM $ 0.00366
+1.03%
$ 3.66 million $ 3,119
Oct 2, 8 PM $ 0.00362
+0.01%
$ 3.62 million $ 3,127
Oct 2, 7 PM $ 0.00362
+0.48%
$ 3.62 million $ 3,251
Oct 2, 6 PM $ 0.0036
+2.26%
$ 3.6 million $ 4,366
Oct 2, 5 PM $ 0.00352
+0.00%
$ 3.52 million $ 12,669
Oct 2, 4 PM $ 0.00352
-0.18%
$ 3.52 million $ 12,669