LC SHIB Historical Data

LC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00352
-0.18%
$ 3.52 million $ 12,669
Oct 2, 3 PM $ 0.00353
+0.55%
$ 3.53 million $ 12,532
Oct 2, 2 PM $ 0.00351
+0.00%
$ 3.51 million $ 12,521
Oct 2, 1 PM $ 0.00351
+0.07%
$ 3.51 million $ 12,521
Oct 2, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 12,484
Oct 2, 11 AM $ 0.00351
+0.01%
$ 3.51 million $ 12,547
Oct 2, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 12,670
Oct 2, 9 AM $ 0.00351
+0.25%
$ 3.51 million $ 12,753
Oct 2, 8 AM $ 0.0035
-0.01%
$ 3.5 million $ 12,774
Oct 2, 7 AM $ 0.0035
-0.87%
$ 3.5 million $ 12,846
Oct 2, 6 AM $ 0.00353
+0.28%
$ 3.53 million $ 13,751
Oct 2, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 13,776
Oct 2, 4 AM $ 0.0035
+3.56%
$ 3.5 million $ 13,776
Oct 2, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 13,086
Oct 2, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 13,432
Oct 2, 1 AM $ 0.00338
-0.50%
$ 3.38 million $ 13,590
Oct 2, 12 AM $ 0.0034
-0.38%
$ 3.4 million $ 13,578
Oct 1, 6 PM $ 0.00385
+0.00%
$ 3.85 million $ 3,101
Oct 1, 5 PM $ 0.00385
-0.09%
$ 3.85 million $ 2,905
Oct 1, 4 PM $ 0.00386
+0.00%
$ 3.86 million $ 2,862
Oct 1, 3 PM $ 0.00386
+0.00%
$ 3.86 million $ 3,560
Oct 1, 2 PM $ 0.00386
+0.00%
$ 3.86 million $ 3,562
Oct 1, 1 PM $ 0.00386
+0.00%
$ 3.86 million $ 4,058
Oct 1, 12 PM $ 0.00386
+0.64%
$ 3.86 million $ 5,320
Oct 1, 11 AM $ 0.00383
+1.10%
$ 3.83 million $ 5,258
Oct 1, 10 AM $ 0.00379
+0.62%
$ 3.79 million $ 5,185
Oct 1, 9 AM $ 0.00377
+0.57%
$ 3.77 million $ 5,102
Oct 1, 8 AM $ 0.00375
-1.02%
$ 3.75 million $ 5,529
Oct 1, 7 AM $ 0.00378
+1.42%
$ 3.78 million $ 5,587
Oct 1, 6 AM $ 0.00373
-0.48%
$ 3.73 million $ 7,492
Oct 1, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 7,446
Oct 1, 4 AM $ 0.00375
+0.01%
$ 3.75 million $ 7,446
Oct 1, 3 AM $ 0.00375
-0.16%
$ 3.75 million $ 7,467
Oct 1, 2 AM $ 0.00376
+0.98%
$ 3.76 million $ 7,327
Oct 1, 1 AM $ 0.00372
+0.00%
$ 3.72 million $ 6,963
Oct 1, 12 AM $ 0.00372
-0.40%
$ 3.72 million $ 6,963
Download