LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 1 million $ 239,253
Yesterday $ 0.00105
-4.02%
$ 1.05 million $ 300,581
May 30, 2026 $ 0.00109
+0.13%
$ 1.09 million $ 310,678
May 29, 2026 $ 0.00109
+3.46%
$ 1.09 million $ 288,487
May 28, 2026 $ 0.00105
-0.74%
$ 1.05 million $ 327,268
May 27, 2026 $ 0.00106
-3.14%
$ 1.06 million $ 244,147
May 26, 2026 $ 0.00109
-2.08%
$ 1.09 million $ 208,916
May 25, 2026 $ 0.00112
-4.15%
$ 1.12 million $ 340,819
May 24, 2026 $ 0.00117
+0.86%
$ 1.17 million $ 296,282
May 23, 2026 $ 0.00116
-2.59%
$ 1.16 million $ 332,324
May 22, 2026 $ 0.00119
-4.85%
$ 1.19 million $ 311,380
May 21, 2026 $ 0.00125
-0.37%
$ 1.25 million $ 297,109
May 20, 2026 $ 0.00125
+22.97%
$ 1.25 million $ 338,138
May 19, 2026 $ 0.00118
-1.75%
$ 1.18 million $ 283,901
May 18, 2026 $ 0.0012
-14.25%
$ 1.2 million $ 308,917
May 17, 2026 $ 0.00139
+2.29%
$ 1.4 million $ 291,525
May 16, 2026 $ 0.00136
-13.81%
$ 1.36 million $ 343,358
May 15, 2026 $ 0.00158
-17.90%
$ 1.58 million $ 267,001
May 14, 2026 $ 0.00192
+2.55%
$ 1.92 million $ 287,693
May 13, 2026 $ 0.00187
-1.88%
$ 1.87 million $ 268,506
May 12, 2026 $ 0.00191
-8.56%
$ 1.91 million $ 437,670
May 11, 2026 $ 0.00209
-3.04%
$ 2.09 million $ 451,630
May 10, 2026 $ 0.00216
+2.04%
$ 2.16 million $ 452,688
May 9, 2026 $ 0.00211
-5.40%
$ 2.11 million $ 471,545
May 8, 2026 $ 0.00223
+1.78%
$ 2.23 million $ 404,644
May 7, 2026 $ 0.00219
+3.41%
$ 2.19 million $ 476,846
May 6, 2026 $ 0.00212
-0.47%
$ 2.12 million $ 505,819
May 5, 2026 $ 0.00213
+1.05%
$ 2.13 million $ 496,256
May 4, 2026 $ 0.00211
+0.40%
$ 2.11 million $ 266,624
May 3, 2026 $ 0.0021
-1.27%
$ 2.1 million $ 348,745
May 2, 2026 $ 0.00213
-13.98%
$ 2.13 million $ 430,172
May 1, 2026 $ 0.00247
-20.79%
$ 2.47 million $ 454,766
Apr 30, 2026 $ 0.00312
+9.20%
$ 3.12 million $ 145,155
Apr 29, 2026 $ 0.00288
-3.43%
$ 2.86 million $ 114,538
Apr 28, 2026 $ 0.00298
-17.55%
$ 2.98 million $ 241,752
Apr 27, 2026 $ 0.00362
+76.46%
$ 3.62 million $ 476,278
Apr 26, 2026 $ 0.00205
+7.93%
$ 2.05 million $ 76,451
Apr 25, 2026 $ 0.0019
-1.93%
$ 1.9 million $ 33,217
Apr 24, 2026 $ 0.00194
-0.16%
$ 1.94 million $ 24,194
Apr 23, 2026 $ 0.00194
-3.71%
$ 1.94 million $ 42,254
Apr 22, 2026 $ 0.00201
+10.48%
$ 2.01 million $ 50,479
Apr 21, 2026 $ 0.00182
-19.01%
$ 1.82 million $ 59,731
Apr 20, 2026 $ 0.00225
-0.18%
$ 2.25 million $ 48,420
Apr 19, 2026 $ 0.00226
-18.92%
$ 2.26 million $ 60,422
Apr 18, 2026 $ 0.00275
-2.45%
$ 2.74 million $ 51,066
Apr 17, 2026 $ 0.00281
+3.44%
$ 2.81 million $ 45,135
Apr 16, 2026 $ 0.00272
+9.34%
$ 2.72 million $ 45,538
Apr 15, 2026 $ 0.00249
+12.91%
$ 2.49 million $ 49,293
Apr 14, 2026 $ 0.0022
+25.17%
$ 2.2 million $ 56,579
Apr 13, 2026 $ 0.00176
+6.31%
$ 1.76 million $ 45,262
Download