LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today $0.000425
+0.00%
$372,247 $69,782
Yesterday $0.000425
-4.49%
$423,873 $87,404
Sep 14, 2026 $0.000445
+4.22%
$443,820 $143,382
Sep 13, 2026 $0.000428
-3.39%
$426,865 $125,245
Sep 12, 2026 $0.000443
-3.90%
$441,825 $160,453
Sep 11, 2026 $0.000461
+8.22%
$459,777 $126,953
Sep 10, 2026 $0.000425
-4.06%
$423,873 $144,087
Sep 9, 2026 $0.000443
-5.14%
$441,825 $126,209
Sep 8, 2026 $0.000467
+4.01%
$465,761 $121,367
Sep 7, 2026 $0.000449
-6.65%
$447,809 $116,483
Sep 6, 2026 $0.000481
+1.69%
$479,724 $160,918
Sep 5, 2026 $0.000473
-3.27%
$471,745 $130,827
Sep 4, 2026 $0.000489
-5.05%
$487,703 $122,980
Sep 3, 2026 $0.000516
+2.99%
$514,631 $117,470
Sep 2, 2026 $0.000501
-1.38%
$499,671 $145,570
Sep 1, 2026 $0.000508
-7.64%
$506,653 $150,025
Aug 31, 2026 $0.00055
-3.34%
$548,541 $133,993
Aug 30, 2026 $0.000569
-6.41%
$567,491 $107,840
Aug 29, 2026 $0.000607
-12.91%
$606,391 $144,783
Aug 28, 2026 $0.000697
+2.05%
$695,155 $129,846
Aug 27, 2026 $0.000683
+14.98%
$681,193 $153,863
Aug 26, 2026 $0.000594
+2.06%
$592,428 $132,121
Aug 25, 2026 $0.000582
+1.93%
$580,460 $106,460
Aug 24, 2026 $0.00057
+10.47%
$568,492 $114,487
Aug 23, 2026 $0.000517
+3.82%
$515,632 $150,393
Aug 22, 2026 $0.000498
+0.61%
$496,682 $134,499
Aug 21, 2026 $0.000495
+21.03%
$493,690 $125,443
Aug 20, 2026 $0.000409
-2.15%
$407,918 $121,755
Aug 19, 2026 $0.000419
+6.08%
$417,891 $146,442
Aug 18, 2026 $0.000395
-2.95%
$393,955 $132,683
Aug 17, 2026 $0.000407
+6.27%
$405,923 $147,240
Aug 16, 2026 $0.000383
-2.05%
$381,986 $130,749
Aug 15, 2026 $0.000391
+0.26%
$389,965 $117,681
Aug 14, 2026 $0.00039
-2.01%
$388,968 $120,835
Aug 13, 2026 $0.000398
-3.86%
$396,947 $135,167
Aug 12, 2026 $0.000414
-3.94%
$412,904 $157,300
Aug 11, 2026 $0.000432
+3.60%
$430,857 $107,186
Aug 10, 2026 $0.000417
-8.55%
$415,896 $162,971
Aug 9, 2026 $0.000456
-4.20%
$454,793 $127,412
Aug 8, 2026 $0.000475
+11.24%
$474,931 $146,696
Aug 7, 2026 $0.000427
+9.49%
$426,938 $134,645
Aug 6, 2026 $0.000389
-4.66%
$389,943 $103,305
Aug 5, 2026 $0.000403
+0.00%
$407,940 $145,416
Aug 4, 2026 $0.000404
-0.98%
$402,941 $143,130
Aug 3, 2026 $0.000408
-8.72%
$407,940 $135,030
Aug 2, 2026 $0.000447
+6.94%
$446,935 $142,063
Aug 1, 2026 $0.000418
-0.71%
$417,939 $90,462
Jul 31, 2026 $0.000421
-7.88%
$420,938 $123,767
Jul 30, 2026 $0.000457
+1.78%
$456,933 $127,216
Jul 29, 2026 $0.000449
+0.00%
$448,934 $98,875
Download