LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000432
+0.00%
$ 432,256 $ 181,580
Yesterday $ 0.000429
-2.63%
$ 428,457 $ 185,695
Jul 15, 2026 $ 0.00044
-12.59%
$ 440,051 $ 155,315
Jul 14, 2026 $ 0.000504
+7.66%
$ 503,454 $ 215,725
Jul 13, 2026 $ 0.000468
-1.83%
$ 467,615 $ 179,120
Jul 12, 2026 $ 0.000477
-0.61%
$ 476,338 $ 192,603
Jul 11, 2026 $ 0.000481
-2.13%
$ 480,024 $ 177,221
Jul 10, 2026 $ 0.000491
-6.52%
$ 491,232 $ 214,665
Jul 9, 2026 $ 0.000526
-10.18%
$ 525,481 $ 183,021
Jul 8, 2026 $ 0.000585
-6.57%
$ 585,052 $ 202,212
Jul 7, 2026 $ 0.000627
-8.64%
$ 626,982 $ 203,708
Jul 6, 2026 $ 0.000686
-1.57%
$ 686,284 $ 197,374
Jul 5, 2026 $ 0.000697
+0.77%
$ 697,257 $ 140,151
Jul 4, 2026 $ 0.000692
-1.20%
$ 691,937 $ 250,314
Jul 3, 2026 $ 0.0007
+2.90%
$ 700,361 $ 170,661
Jul 2, 2026 $ 0.000681
+4.06%
$ 680,598 $ 195,096
Jul 1, 2026 $ 0.000654
+7.37%
$ 654,042 $ 172,891
Jun 30, 2026 $ 0.000609
+0.17%
$ 609,115 $ 210,584
Jun 29, 2026 $ 0.000608
+2.37%
$ 608,102 $ 196,854
Jun 28, 2026 $ 0.000594
+1.68%
$ 594,022 $ 179,211
Jun 27, 2026 $ 0.000584
+5.65%
$ 584,205 $ 216,265
Jun 26, 2026 $ 0.000553
+8.78%
$ 552,977 $ 172,138
Jun 25, 2026 $ 0.000508
-10.92%
$ 508,396 $ 173,683
Jun 24, 2026 $ 0.00057
-18.87%
$ 569,912 $ 242,059
Jun 23, 2026 $ 0.000703
-8.96%
$ 702,488 $ 198,790
Jun 22, 2026 $ 0.000771
-0.88%
$ 770,862 $ 192,071
Jun 21, 2026 $ 0.000779
-2.94%
$ 779,226 $ 209,404
Jun 20, 2026 $ 0.000803
+3.36%
$ 802,864 $ 180,773
Jun 19, 2026 $ 0.000775
+0.10%
$ 775,191 $ 180,539
Jun 18, 2026 $ 0.000775
-4.40%
$ 774,411 $ 48,587
Jun 17, 2026 $ 0.000811
-3.10%
$ 811,135 $ 33,944
Jun 16, 2026 $ 0.000837
-6.23%
$ 837,091 $ 26,143
Jun 15, 2026 $ 0.000893
+4.48%
$ 893,012 $ 74,187
Jun 14, 2026 $ 0.000878
+2.92%
$ 854,726 $ 103,025
Jun 13, 2026 $ 0.000853
+1.58%
$ 852,994 $ 94,797
Jun 12, 2026 $ 0.000839
-0.85%
$ 839,077 $ 221,694
Jun 11, 2026 $ 0.000847
+9.44%
$ 847,075 $ 327,915
Jun 10, 2026 $ 0.000774
-0.90%
$ 773,989 $ 273,505
Jun 9, 2026 $ 0.000782
-7.94%
$ 781,480 $ 300,593
Jun 8, 2026 $ 0.000849
+0.56%
$ 848,776 $ 315,638
Jun 7, 2026 $ 0.000841
+11.38%
$ 840,854 $ 323,696
Jun 6, 2026 $ 0.000755
+1.87%
$ 754,622 $ 236,256
Jun 5, 2026 $ 0.000733
-11.17%
$ 732,881 $ 357,034
Jun 4, 2026 $ 0.000824
-3.92%
$ 823,878 $ 264,368
Jun 3, 2026 $ 0.000858
-8.43%
$ 857,511 $ 366,119
Jun 2, 2026 $ 0.000936
-6.07%
$ 936,161 $ 263,996
Jun 1, 2026 $ 0.000998
-4.59%
$ 997,543 $ 356,785
May 31, 2026 $ 0.00105
-4.02%
$ 1.05 million $ 300,581
May 30, 2026 $ 0.00109
+0.13%
$ 1.09 million $ 310,678
May 29, 2026 $ 0.00109
+3.46%
$ 1.09 million $ 288,487
Download