LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000437
+0.00%
$ 436,614 $ 193,705
Today, at 4 PM $ 0.000435
+0.61%
$ 435,040 $ 196,915
Today, at 3 PM $ 0.000432
+0.26%
$ 432,346 $ 197,181
Today, at 2 PM $ 0.000431
+0.59%
$ 431,288 $ 190,813
Today, at 1 PM $ 0.000429
-1.50%
$ 428,473 $ 178,038
Today, at 12 PM $ 0.000436
+3.36%
$ 436,239 $ 175,732
Today, at 11 AM $ 0.000421
+0.04%
$ 421,341 $ 178,151
Today, at 10 AM $ 0.000421
-0.13%
$ 421,165 $ 180,401
Today, at 9 AM $ 0.000423
+0.01%
$ 422,444 $ 180,421
Today, at 8 AM $ 0.000422
-0.51%
$ 422,410 $ 180,838
Today, at 7 AM $ 0.000425
+0.25%
$ 425,279 $ 181,531
Today, at 6 AM $ 0.000424
-0.01%
$ 424,237 $ 189,619
Today, at 5 AM $ 0.000424
-0.50%
$ 424,292 $ 196,943
Today, at 4 AM $ 0.000426
-0.03%
$ 426,420 $ 190,499
Today, at 3 AM $ 0.000427
+0.09%
$ 426,540 $ 188,608
Today, at 2 AM $ 0.000426
+0.14%
$ 426,171 $ 187,360
Today, at 1 AM $ 0.000426
-0.80%
$ 425,688 $ 186,945
Today, at 12 AM $ 0.000429
+0.13%
$ 429,014 $ 185,999
Yesterday, at 11 PM $ 0.000429
-0.12%
$ 428,457 $ 185,695
Yesterday, at 10 PM $ 0.000429
-0.87%
$ 428,912 $ 186,038
Yesterday, at 9 PM $ 0.000433
+3.31%
$ 432,655 $ 178,113
Yesterday, at 8 PM $ 0.000419
-0.01%
$ 418,812 $ 176,727
Yesterday, at 7 PM $ 0.000419
+0.21%
$ 418,939 $ 173,109
Yesterday, at 6 PM $ 0.000418
+0.04%
$ 418,014 $ 163,338
Yesterday, at 5 PM $ 0.000418
-1.07%
$ 417,643 $ 149,551
Yesterday, at 4 PM $ 0.000422
+0.11%
$ 422,247 $ 139,547
Yesterday, at 3 PM $ 0.000422
-3.94%
$ 421,796 $ 141,350
Yesterday, at 2 PM $ 0.000439
-0.24%
$ 439,185 $ 141,370
Yesterday, at 1 PM $ 0.00044
+0.82%
$ 440,068 $ 142,512
Yesterday, at 12 PM $ 0.000437
+0.12%
$ 436,452 $ 137,879
Yesterday, at 11 AM $ 0.000436
+0.07%
$ 435,821 $ 130,009
Yesterday, at 10 AM $ 0.000435
+0.00%
$ 434,799 $ 137,844
Yesterday, at 9 AM $ 0.000435
+0.03%
$ 434,806 $ 156,721
Yesterday, at 8 AM $ 0.000435
-0.12%
$ 434,692 $ 162,908
Yesterday, at 7 AM $ 0.000436
-1.08%
$ 435,963 $ 163,827
Yesterday, at 6 AM $ 0.000441
+0.24%
$ 440,700 $ 159,535
Yesterday, at 5 AM $ 0.00044
+0.26%
$ 439,641 $ 154,236
Yesterday, at 4 AM $ 0.000439
-0.34%
$ 438,490 $ 149,373
Yesterday, at 3 AM $ 0.00044
-0.23%
$ 439,995 $ 147,859
Yesterday, at 2 AM $ 0.000441
+0.01%
$ 440,995 $ 149,532
Yesterday, at 1 AM $ 0.000441
+0.21%
$ 440,965 $ 152,264
Yesterday, at 12 AM $ 0.00044
+0.00%
$ 440,052 $ 153,083
Jul 15, 11 PM $ 0.00044
-0.08%
$ 440,051 $ 155,315
Jul 15, 10 PM $ 0.000441
+0.09%
$ 440,508 $ 156,937
Jul 15, 9 PM $ 0.00044
-0.06%
$ 439,990 $ 164,386
Jul 15, 8 PM $ 0.00044
-0.14%
$ 440,257 $ 181,331
Jul 15, 7 PM $ 0.000441
-0.01%
$ 440,837 $ 181,030
Jul 15, 6 PM $ 0.000441
-0.25%
$ 440,739 $ 181,481
Jul 15, 5 PM $ 0.000442
+0.65%
$ 441,861 $ 181,002
Jul 15, 4 PM $ 0.000439
-0.68%
$ 439,026 $ 199,429
Download