LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.001
+0.00%
$ 1 million $ 279,578
9:25 AM $ 0.001
+0.00%
$ 1 million $ 277,573
9:20 AM $ 0.001
+0.00%
$ 1 million $ 275,639
9:17 AM $ 0.001
+0.00%
$ 1 million $ 271,094
9:15 AM $ 0.001
+0.00%
$ 1 million $ 271,083
9:10 AM $ 0.001
+0.00%
$ 995,049 $ 269,602
9:05 AM $ 0.001
+0.00%
$ 995,049 $ 266,355
9:00 AM $ 0.000998
+0.00%
$ 995,049 $ 262,938
8:55 AM $ 0.000998
+0.00%
$ 995,049 $ 260,790
8:50 AM $ 0.000995
+0.00%
$ 995,049 $ 258,256
8:47 AM $ 0.000995
+0.00%
$ 995,049 $ 257,060
8:45 AM $ 0.000997
+0.00%
$ 995,049 $ 258,258
8:40 AM $ 0.000997
+0.00%
$ 993,418 $ 256,035
8:35 AM $ 0.000994
+0.00%
$ 993,418 $ 252,523
8:30 AM $ 0.000994
+0.00%
$ 993,418 $ 251,061
8:25 AM $ 0.000994
+0.00%
$ 993,418 $ 251,102
8:20 AM $ 0.000994
+0.00%
$ 993,418 $ 249,064
8:17 AM $ 0.000994
+0.00%
$ 993,418 $ 248,462
8:15 AM $ 0.000994
+0.00%
$ 993,418 $ 248,477
8:10 AM $ 0.000994
+0.00%
$ 997,719 $ 247,971
8:05 AM $ 0.000994
+0.00%
$ 997,719 $ 247,034
8:00 AM $ 0.000995
+0.00%
$ 997,719 $ 245,228
7:55 AM $ 0.000995
+0.00%
$ 997,719 $ 242,725
7:50 AM $ 0.000993
+0.00%
$ 997,719 $ 242,625
7:47 AM $ 0.000998
+0.00%
$ 997,719 $ 239,874
7:45 AM $ 0.000998
+0.00%
$ 997,719 $ 239,896
7:40 AM $ 0.000998
+0.00%
$ 1 million $ 239,678
7:35 AM $ 0.000998
+0.00%
$ 1 million $ 239,870
7:30 AM $ 0.001
+0.00%
$ 1 million $ 240,198
7:25 AM $ 0.001
+0.00%
$ 1 million $ 239,253
7:20 AM $ 0.001
+0.00%
$ 1 million $ 239,859
7:17 AM $ 0.001
+0.00%
$ 1 million $ 240,479
7:15 AM $ 0.001
+0.00%
$ 1 million $ 240,473
7:10 AM $ 0.001
+0.00%
$ 1 million $ 240,679
7:05 AM $ 0.001
+0.00%
$ 1 million $ 240,397
7:00 AM $ 0.001
+0.00%
$ 1 million $ 240,405
6:55 AM $ 0.001
+0.00%
$ 1 million $ 240,816
6:50 AM $ 0.001
+0.00%
$ 1 million $ 240,815
6:47 AM $ 0.001
+0.00%
$ 1 million $ 240,585
6:45 AM $ 0.001
+0.00%
$ 1 million $ 240,650
6:40 AM $ 0.001
+0.00%
$ 1.01 million $ 240,971
6:35 AM $ 0.001
+0.00%
$ 1.01 million $ 240,965
6:30 AM $ 0.001
+0.00%
$ 1.01 million $ 241,722
6:25 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,613
6:20 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,506
6:17 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,834
6:15 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,844
6:10 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,848
6:05 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,838
6:00 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,697
Download