LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
8:06 PM $0.000428
+0.00%
$373,995 $84,032
8:01 PM $0.000427
+0.00%
$373,121 $83,864
7:56 PM $0.000427
+0.00%
$373,121 $83,213
7:51 PM $0.000427
+0.00%
$373,121 $82,529
7:46 PM $0.000427
+0.00%
$373,121 $82,368
7:41 PM $0.000427
+0.00%
$373,121 $81,542
7:36 PM $0.000427
+0.00%
$373,121 $81,449
7:31 PM $0.000425
+0.00%
$371,373 $81,485
7:26 PM $0.000427
+0.00%
$373,121 $81,574
7:21 PM $0.000432
+0.00%
$377,490 $81,592
7:16 PM $0.000432
+0.00%
$377,490 $81,544
7:11 PM $0.000432
+0.00%
$377,490 $81,290
7:06 PM $0.000432
+0.00%
$377,490 $81,266
7:01 PM $0.000427
+0.00%
$373,121 $81,164
6:56 PM $0.000427
+0.00%
$373,121 $81,084
6:50 PM $0.000427
+0.00%
$372,247 $80,326
6:45 PM $0.000427
+0.00%
$372,247 $79,773
6:40 PM $0.000427
+0.00%
$372,247 $79,739
6:35 PM $0.000426
+0.00%
$372,247 $79,725
6:30 PM $0.000432
+0.00%
$372,247 $79,628
6:25 PM $0.000432
+0.00%
$372,247 $79,054
6:20 PM $0.000432
+0.00%
$372,247 $78,248
6:15 PM $0.000432
+0.00%
$372,247 $77,437
6:10 PM $0.000432
+0.00%
$372,247 $76,884
6:05 PM $0.000427
+0.00%
$372,247 $76,322
6:00 PM $0.000425
+0.00%
$372,247 $74,811
5:55 PM $0.000425
+0.00%
$372,247 $74,073
5:50 PM $0.000425
+0.00%
$372,247 $73,263
5:45 PM $0.000425
+0.00%
$372,247 $71,952
5:40 PM $0.000425
+0.00%
$372,247 $71,002
5:35 PM $0.000425
+0.00%
$372,247 $70,165
5:30 PM $0.000425
+0.00%
$372,247 $69,782
5:25 PM $0.000426
+0.00%
$372,247 $69,613
5:20 PM $0.000426
+0.00%
$372,247 $69,575
5:15 PM $0.000426
+0.00%
$372,247 $69,538
5:10 PM $0.000427
+0.00%
$372,247 $69,338
5:05 PM $0.000427
+0.00%
$372,247 $69,223
5:00 PM $0.000427
+0.00%
$372,247 $68,298
4:55 PM $0.000427
+0.00%
$372,247 $67,679
4:50 PM $0.000427
+0.00%
$372,247 $67,366
4:45 PM $0.000427
+0.00%
$372,247 $67,375
4:40 PM $0.000427
+0.00%
$372,247 $67,462
4:35 PM $0.000427
+0.00%
$372,247 $67,600
4:30 PM $0.000427
+0.00%
$372,247 $67,223
4:25 PM $0.000427
+0.00%
$372,247 $66,973
4:20 PM $0.000427
+0.00%
$372,247 $66,932
4:15 PM $0.000426
+0.00%
$372,247 $66,810
4:10 PM $0.000426
+0.00%
$372,247 $67,033
4:05 PM $0.000426
+0.00%
$372,247 $67,213
4:00 PM $0.000426
+0.00%
$372,247 $67,228
Download