LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000436
+0.00%
$ 436,614 $ 193,007
5:37 PM $ 0.000437
+0.00%
$ 436,614 $ 193,705
5:33 PM $ 0.000437
+0.00%
$ 436,614 $ 193,703
5:32 PM $ 0.000437
+0.00%
$ 436,614 $ 194,455
5:28 PM $ 0.000437
+0.00%
$ 436,638 $ 194,452
5:27 PM $ 0.000436
+0.00%
$ 436,638 $ 195,123
5:23 PM $ 0.000436
+0.00%
$ 435,845 $ 195,267
5:22 PM $ 0.000437
+0.00%
$ 435,845 $ 196,524
5:18 PM $ 0.000437
+0.00%
$ 436,608 $ 196,629
5:17 PM $ 0.000437
+0.00%
$ 436,608 $ 196,698
5:13 PM $ 0.000437
+0.00%
$ 436,943 $ 196,678
5:12 PM $ 0.000437
+0.00%
$ 436,943 $ 196,684
5:08 PM $ 0.000436
+0.00%
$ 435,782 $ 196,644
5:07 PM $ 0.000435
+0.00%
$ 435,782 $ 196,701
5:02 PM $ 0.000435
+0.00%
$ 435,040 $ 196,697
4:57 PM $ 0.000435
+0.00%
$ 435,040 $ 196,915
4:52 PM $ 0.000435
-0.17%
$ 434,988 $ 196,906
4:47 PM $ 0.000436
+0.51%
$ 435,679 $ 196,842
4:42 PM $ 0.000433
+0.17%
$ 433,401 $ 196,484
4:37 PM $ 0.000433
+0.00%
$ 432,581 $ 196,485
4:32 PM $ 0.000433
+0.00%
$ 432,580 $ 196,692
4:27 PM $ 0.000433
+0.00%
$ 432,502 $ 196,913
4:22 PM $ 0.000433
+0.00%
$ 432,477 $ 196,595
4:17 PM $ 0.000432
+0.00%
$ 432,424 $ 196,675
4:12 PM $ 0.000433
+0.00%
$ 432,603 $ 196,872
4:07 PM $ 0.000433
+0.00%
$ 432,526 $ 196,973
4:02 PM $ 0.000432
+0.00%
$ 432,423 $ 197,157
3:57 PM $ 0.000432
+0.17%
$ 432,346 $ 197,181
3:52 PM $ 0.000431
+0.00%
$ 431,372 $ 196,730
3:47 PM $ 0.000431
-0.17%
$ 431,040 $ 196,613
3:42 PM $ 0.000432
+0.17%
$ 431,860 $ 196,620
3:37 PM $ 0.000431
-0.17%
$ 431,170 $ 195,738
3:32 PM $ 0.000432
+0.00%
$ 431,911 $ 194,622
3:27 PM $ 0.000432
+0.17%
$ 431,494 $ 193,728
3:22 PM $ 0.000431
+0.00%
$ 430,649 $ 192,586
3:17 PM $ 0.000431
+0.00%
$ 431,016 $ 192,719
3:12 PM $ 0.000431
+0.00%
$ 431,095 $ 192,734
3:07 PM $ 0.000431
+0.00%
$ 431,043 $ 192,472
3:02 PM $ 0.000431
+0.00%
$ 431,204 $ 191,533
2:57 PM $ 0.000431
+0.00%
$ 431,288 $ 190,813
2:52 PM $ 0.000431
+0.00%
$ 431,264 $ 189,520
2:47 PM $ 0.000431
+0.00%
$ 431,350 $ 188,340
2:42 PM $ 0.000432
+0.00%
$ 431,604 $ 187,325
2:37 PM $ 0.000431
+0.00%
$ 431,413 $ 185,889
2:32 PM $ 0.000432
+0.00%
$ 431,446 $ 184,818
2:27 PM $ 0.000432
+0.00%
$ 431,536 $ 184,236
2:22 PM $ 0.000432
-0.17%
$ 431,511 $ 183,010
2:17 PM $ 0.000432
+0.00%
$ 432,256 $ 181,580
2:12 PM $ 0.000433
+0.16%
$ 432,639 $ 179,926
2:07 PM $ 0.000431
+0.00%
$ 430,908 $ 178,992
Download