LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00174
+0.00%
$ 1.74 million $ 43,314
6:24 AM $ 0.00174
+0.00%
$ 1.74 million $ 43,251
6:19 AM $ 0.00174
+0.00%
$ 1.74 million $ 43,206
6:16 AM $ 0.00174
+0.00%
$ 1.74 million $ 43,203
6:14 AM $ 0.00174
+0.00%
$ 1.74 million $ 43,205
6:09 AM $ 0.00174
+0.00%
$ 1.74 million $ 43,216
6:04 AM $ 0.00175
+0.00%
$ 1.75 million $ 43,457
5:59 AM $ 0.00175
+0.00%
$ 1.75 million $ 43,457
5:54 AM $ 0.00175
+0.00%
$ 1.75 million $ 43,954
5:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 43,954
5:46 AM $ 0.00175
+0.00%
$ 1.75 million $ 43,954
5:44 AM $ 0.00175
+0.00%
$ 1.75 million $ 44,009
5:39 AM $ 0.00175
+0.00%
$ 1.75 million $ 44,552
5:34 AM $ 0.00175
+0.00%
$ 1.75 million $ 44,552
5:29 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,552
5:24 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,553
5:19 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,608
5:16 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,558
5:14 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,558
5:09 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,655
5:04 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,567
4:59 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,579
4:54 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,636
4:49 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,538
4:46 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,414
4:44 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,414
4:39 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,280
4:34 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,208
4:29 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,216
4:24 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,177
4:19 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,169
4:16 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,206
4:14 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,192
4:09 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,188
4:04 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,254
3:59 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,186
3:54 AM $ 0.00177
+0.00%
$ 1.77 million $ 44,152
3:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 44,173
3:46 AM $ 0.00175
+0.00%
$ 1.75 million $ 44,626
3:44 AM $ 0.00175
+0.00%
$ 1.75 million $ 44,574
3:39 AM $ 0.00175
+0.00%
$ 1.75 million $ 44,574
3:34 AM $ 0.00175
+0.00%
$ 1.75 million $ 44,574
3:29 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,115
3:24 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,115
3:19 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,115
3:16 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,139
3:14 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,585
3:09 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,617
3:04 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,653
2:59 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,741
Download