LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0017
-1.97%
$ 1.7 million $ 258,778
Mar 23 $ 0.00174
+1.57%
$ 1.72 million $ 246,648
Mar 16 $ 0.00172
-5.20%
$ 1.72 million $ 245,080
Mar 9 $ 0.00187
+9.42%
$ 1.87 million $ 223,926
Mar 2 $ 0.00167
-5.49%
$ 1.71 million $ 239,719
Feb 23 $ 0.00177
-6.14%
$ 1.77 million $ 321,749
Feb 16 $ 0.00198
+2.96%
$ 1.88 million $ 258,199
Feb 9 $ 0.00211
+9.44%
$ 1.92 million $ 255,763
Feb 2 $ 0.00207
+3.30%
$ 1.93 million $ 499,092
Jan 26 $ 0.00186
-22.84%
$ 2 million $ 837,618
Jan 19 $ 0.0025
-16.62%
$ 2.41 million $ 1.05 million
Jan 12 $ 0.00311
-16.66%
$ 2.99 million $ 972,371
Jan 5 $ 0.0034
-11.82%
$ 3.73 million $ 2.61 million
Dec 29 $ 0.00366
-67.95%
$ 3.92 million $ 4.03 million
Dec 22 $ 0.0097
+37.11%
$ 11.4 million $ 4.26 million
Dec 15 $ 0.00655
+104.50%
$ 7.08 million $ 79,008
Dec 8 $ 0.00332
+8.18%
$ 3.2 million $ 67,768
Dec 1 $ 0.00329
-2.96%
$ 3.07 million $ 85,765
Nov 24 $ 0.0031
-14.06%
$ 3.39 million $ 66,102
Nov 17 $ 0.00359
+33.44%
$ 3.6 million $ 105,097
Nov 10 $ 0.00254
-11.32%
$ 2.69 million $ 72,131
Nov 3 $ 0.0027
-12.53%
$ 2.86 million $ 68,342
Oct 27 $ 0.00298
-0.16%
$ 3.08 million $ 39,154
Oct 20 $ 0.00284
-5.64%
$ 2.98 million $ 36,902
Oct 13 $ 0.00297
-14.86%
$ 3.01 million $ 42,947
Oct 6 $ 0.00292
-16.01%
$ 3.49 million $ 45,147
Sep 29 $ 0.00322
-12.64%
$ 3.48 million $ 30,138
Sep 22 $ 0.00346
+33.45%
$ 3.68 million $ 96,892
Sep 15 $ 0.00237
-17.61%
$ 2.6 million $ 36,021
Sep 8 $ 0.00331
+15.32%
$ 2.87 million $ 52,919
Sep 1 $ 0.00302
+2.62%
$ 2.87 million $ 28,484
Aug 25 $ 0.00298
-10.22%
$ 2.94 million $ 29,490
Aug 18 $ 0.00336
+16.84%
$ 3.31 million $ 40,151
Aug 11 $ 0.00287
-9.39%
$ 2.87 million $ 88,039
Aug 4 $ 0.00302
+1.01%
$ 3.17 million $ 52,893
Jul 28 $ 0.00282
-35.83%
$ 2.99 million $ 19,482
Jul 21 $ 0.00483
+21.69%
$ 4.4 million $ 55,222
Jul 14 $ 0.00427
+65.43%
$ 3.9 million $ 49,414
Jul 7 $ 0.00259
-17.07%
$ 2.85 million $ 67,668
Jun 30 $ 0.00277
+7.61%
$ 3.28 million $ 51,138
Jun 23 $ 0.00281
+86.39%
$ 2.58 million $ 100,943
Jun 16 $ 0.00151
-7.94%
$ 1.51 million $ 47,846
Jun 9 $ 0.00172
-17.28%
$ 1.64 million $ 147,708
Jun 2 $ 0.00234
-29.27%
$ 2.36 million $ 103,846
May 26 $ 0.00328
+27.63%
$ 3.31 million $ 513,060
May 19 $ 0.00126
+348.72%
$ 2.47 million $ 82,604
May 12 $ 0.000285
-3.92%
$ 279,577 $ 27,110
May 5 $ 0.000303
-3.89%
$ 296,400 $ 15,262
Apr 28 $ 0.00037
-1.98%
$ 310,274 $ 17,100
Apr 21 $ 0.000378
-6.65%
$ 377,869 $ 21,046
Download