8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000563
-35.39%
$ -- $ 680
Aug 2, 2025 $ 0.0000508
+514.63%
$ 50,360 $ 475
Aug 1, 2025 $ 0.0000124
+50.03%
$ 8,299 $ 1,073
Jul 31, 2025 $ 0.0₅832
-17.65%
$ 8,322 $ 344
Jul 30, 2025 $ 0.0₅961
+12.89%
$ 9,607 $ 563
Jul 29, 2025 $ 0.0₅855
-6.60%
$ 8,554 $ 1,226
Jul 28, 2025 $ 0.0₅928
+4.61%
$ 9,282 $ 3,810
Jul 27, 2025 $ 0.0₅884
-13.28%
$ 8,839 $ 2,259
Jul 26, 2025 $ 0.00001
+13.87%
$ 10,096 $ 1,558
Jul 25, 2025 $ 0.0₅882
-28.12%
$ 8,816 $ 1,465
Jul 24, 2025 $ 0.0000123
-13.10%
$ 12,271 $ 14,126
Jul 23, 2025 $ 0.0000141
+108.88%
$ 14,080 $ 67,638
Jul 22, 2025 $ 0.0₅676
+1.01%
$ 6,756 $ 515
Jul 21, 2025 $ 0.0₅669
+0.84%
$ 6,695 $ 5,549
Jul 20, 2025 $ 0.0₅662
-5.20%
$ 6,622 $ 245
Jul 19, 2025 $ 0.0₅7
-2.73%
$ 6,997 $ 108
Jul 18, 2025 $ 0.0₅718
-25.15%
$ 7,179 $ 1,078
Jul 17, 2025 $ 0.0₅964
+29.04%
$ 9,637 $ 4,861
Jul 16, 2025 $ 0.0₅734
-6.54%
$ 7,341 $ 375
Jul 15, 2025 $ 0.0₅79
-51.03%
$ 7,905 $ 14,546
Jul 14, 2025 $ 0.0000145
-64.45%
$ 14,530 $ 85,448
Jul 13, 2025 $ 0.0000444
-1.04%
$ 44,410 $ 39,815
Jul 12, 2025 $ 0.0000447
+17.87%
$ 44,670 $ 11,217
Jul 11, 2025 $ 0.0000379
-9.63%
$ 37,888 $ 22,039
Jul 10, 2025 $ 0.000039
-0.44%
$ 39,115 $ 9,869
Jul 9, 2025 $ 0.0000388
+27.97%
$ 38,800 $ 37,863
Jul 8, 2025 $ 0.0000299
-18.29%
$ 29,925 $ 16,284
Jul 7, 2025 $ 0.0000366
+4.25%
$ 36,601 $ 34,442
Jul 6, 2025 $ 0.0000358
-25.42%
$ 35,815 $ 46,199
Jul 5, 2025 $ 0.000048
+18.14%
$ 48,009 $ 47,711
Jul 4, 2025 $ 0.0000404
+0.62%
$ 40,411 $ 51,607
Jul 3, 2025 $ 0.0000383
-55.58%
$ 38,322 $ 121,876
Jul 2, 2025 $ 0.0000879
-3.25%
$ 87,918 $ 305,365
Jul 1, 2025 $ 0.0000933
+30.74%
$ -- $ 1.29 million
Download