SMARTTUBE github.com/yuliskov/SMARTTUBE Historical Data

SMARTTUBE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0759
+0.00%
$ -- $ 12.21 million
Yesterday $ 0.0759
-14.97%
$ -- $ 12.21 million
May 29, 2026 $ 0.0846
+154.84%
$ -- $ 21.93 million
May 28, 2026 $ 0.0309
-0.77%
$ -- $ 14.18 million
May 27, 2026 $ 0.02
+33.55%
$ -- $ 8.49 million
May 26, 2026 $ 0.0145
+236.34%
$ -- $ 8.73 million
May 15, 2026 $ 0.00134
+0.00%
$ -- $ 1,827
May 13, 2026 $ 0.00125
-19.27%
$ -- $ 648,247
May 12, 2026 $ 0.00154
+32.77%
$ -- $ 1.46 million
May 11, 2026 $ 0.0011
+11.56%
$ -- $ 1.04 million
May 10, 2026 $ 0.000923
+6.16%
$ -- $ 892,407
May 9, 2026 $ 0.000859
+9.05%
$ -- $ 1.32 million
May 8, 2026 $ 0.000685
+2.26%
$ -- $ 153,169
May 1, 2026 $ 0.000386
+11.67%
$ -- $ 346,961
Apr 30, 2026 $ 0.000317
+13.74%
$ -- $ 363,058
Apr 29, 2026 $ 0.000276
-7.63%
$ -- $ 203,856
Apr 22, 2026 $ 0.000148
-41.66%
$ -- $ 445,101
Apr 21, 2026 $ 0.000256
+103.03%
$ -- $ 405,877
Apr 20, 2026 $ 0.000139
+5.18%
$ -- $ 242,420
Apr 19, 2026 $ 0.000114
-3.02%
$ -- $ 328,614
Apr 18, 2026 $ 0.000116
-2.33%
$ -- $ 307,514
Apr 17, 2026 $ 0.000127
+11.04%
$ -- $ 427,737
Apr 16, 2026 $ 0.000112
+24.18%
$ -- $ 363,079
Apr 15, 2026 $ 0.0000926
+11.57%
$ -- $ 19,811
Download