SMARTTUBE github.com/yuliskov/SMARTTUBE Historical Data

SMARTTUBE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0759
+0.00%
$ -- $ 12.21 million
Yesterday, at 11 PM $ 0.0759
+0.00%
$ -- $ 12.21 million
Yesterday, at 5 PM $ 0.0673
+0.00%
$ -- $ 14.45 million
Yesterday, at 8 AM $ 0.0609
-7.88%
$ -- $ 17.55 million
Yesterday, at 4 AM $ 0.0892
+0.00%
$ -- $ 19.92 million
Yesterday, at 1 AM $ 0.0892
+0.00%
$ -- $ 22.39 million
May 29, 11 PM $ 0.0846
-0.60%
$ -- $ 21.93 million
May 29, 10 PM $ 0.0832
+0.00%
$ -- $ 22.11 million
May 29, 7 PM $ 0.0746
+0.00%
$ -- $ 23.14 million
May 29, 6 PM $ 0.0632
+0.00%
$ -- $ 21.69 million
May 29, 5 PM $ 0.0547
-12.40%
$ -- $ 20.26 million
May 29, 4 PM $ 0.0639
-4.31%
$ -- $ 19.01 million
May 29, 2 PM $ 0.0781
+0.00%
$ -- $ 20.09 million
May 29, 1 PM $ 0.0778
-6.65%
$ -- $ 20.04 million
May 29, 9 AM $ 0.0931
+0.00%
$ -- $ 24.51 million
May 29, 8 AM $ 0.091
+24.00%
$ -- $ 24.05 million
May 29, 7 AM $ 0.0739
+0.00%
$ -- $ 23.53 million
May 29, 5 AM $ 0.0675
-1.02%
$ -- $ 21.93 million
May 29, 4 AM $ 0.0673
+34.52%
$ -- $ 20.96 million
May 29, 3 AM $ 0.0476
+33.06%
$ -- $ 17.94 million
May 29, 2 AM $ 0.033
-0.67%
$ -- $ 15.19 million
May 28, 11 PM $ 0.0309
+0.00%
$ -- $ 14.18 million
May 28, 10 PM $ 0.0307
+0.00%
$ -- $ 14.39 million
May 28, 9 PM $ 0.032
+4.76%
$ -- $ 14.01 million
May 28, 8 PM $ 0.0301
-8.24%
$ -- $ 12.9 million
May 28, 6 PM $ 0.0313
-0.84%
$ -- $ 12.03 million
May 28, 5 PM $ 0.0317
+0.31%
$ -- $ 11.88 million
May 28, 4 PM $ 0.0313
+0.16%
$ -- $ 11.92 million
May 28, 3 PM $ 0.031
-13.31%
$ -- $ 11.79 million
May 28, 2 PM $ 0.0391
+1.57%
$ -- $ 10.74 million
May 28, 1 PM $ 0.0354
-19.11%
$ -- $ 9.17 million
May 28, 12 PM $ 0.0391
+2.34%
$ -- $ 7.72 million
May 28, 11 AM $ 0.0446
+8.15%
$ -- $ 6.13 million
May 28, 9 AM $ 0.0377
-3.70%
$ -- $ 4.03 million
May 28, 1 AM $ 0.0311
+0.00%
$ -- $ 5.07 million
May 27, 8 AM $ 0.02
-16.32%
$ -- $ 8.49 million
May 27, 5 AM $ 0.0243
+0.00%
$ -- $ 8.19 million
May 27, 4 AM $ 0.0222
+0.00%
$ -- $ 7.88 million
May 27, 3 AM $ 0.0213
+3.80%
$ -- $ 7.94 million
May 27, 2 AM $ 0.0197
+5.54%
$ -- $ 7.94 million
May 27, 1 AM $ 0.0183
+10.02%
$ -- $ 8.63 million
May 27, 12 AM $ 0.0162
+8.48%
$ -- $ 8.78 million
May 26, 11 PM $ 0.0145
+6.18%
$ -- $ 8.73 million
May 26, 10 PM $ 0.0136
+12.36%
$ -- $ 8.44 million
May 26, 9 PM $ 0.0116
+40.84%
$ -- $ 7.79 million
May 26, 8 PM $ 0.0079
+0.44%
$ -- $ 6.57 million
May 26, 7 PM $ 0.00736
+18.88%
$ -- $ 6.4 million
May 26, 6 PM $ 0.00551
+7.89%
$ -- $ 5.7 million
May 26, 5 PM $ 0.00473
-0.55%
$ -- $ 5.29 million
May 26, 4 PM $ 0.0051
-2.51%
$ -- $ 4.97 million
Download