SMARTTUBE github.com/yuliskov/SMARTTUBE Historical Data

SMARTTUBE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00466
+10.71%
$ -- $ 4.22 million
May 26, 1 PM $ 0.00414
-0.04%
$ -- $ 3.87 million
May 26, 12 PM $ 0.00443
-1.34%
$ -- $ 3.66 million
May 26, 9 AM $ 0.00438
+1.76%
$ -- $ 3.18 million
May 26, 7 AM $ 0.00411
+1.70%
$ -- $ 2.99 million
May 26, 5 AM $ 0.00399
+0.00%
$ -- $ 2.58 million
May 26, 4 AM $ 0.00427
+0.00%
$ -- $ 2.49 million
May 26, 3 AM $ 0.00401
+0.00%
$ -- $ 2.38 million
May 26, 2 AM $ 0.00438
-13.52%
$ -- $ 2.21 million
May 26, 1 AM $ 0.00514
+0.00%
$ -- $ 925,875
May 26, 12 AM $ 0.00468
+8.34%
$ -- $ 394,532
May 15, 9 PM $ 0.00134
+0.00%
$ -- $ 1,827
May 13, 9 PM $ 0.00125
+0.00%
$ -- $ 648,247
May 13, 2 AM $ 0.00129
+0.00%
$ -- $ 1.57 million
May 13, 12 AM $ 0.00146
-5.83%
$ -- $ 1.49 million
May 12, 11 PM $ 0.00154
+10.10%
$ -- $ 1.46 million
May 12, 10 PM $ 0.00139
+13.26%
$ -- $ 1.33 million
May 12, 9 PM $ 0.00129
+0.00%
$ -- $ 1.11 million
May 12, 6 PM $ 0.00127
+1.78%
$ -- $ 1.23 million
May 12, 5 PM $ 0.00132
-4.33%
$ -- $ 1.19 million
May 12, 4 PM $ 0.0015
-0.06%
$ -- $ 1.13 million
May 12, 3 PM $ 0.00137
+0.00%
$ -- $ 950,106
May 12, 2 PM $ 0.0013
+3.79%
$ -- $ 964,128
May 12, 1 PM $ 0.00126
-1.06%
$ -- $ 876,067
May 12, 10 AM $ 0.00126
+0.00%
$ -- $ 806,049
May 12, 8 AM $ 0.00108
+0.00%
$ -- $ 810,807
May 12, 6 AM $ 0.00116
+0.00%
$ -- $ 846,652
May 11, 11 PM $ 0.0011
+0.00%
$ -- $ 1.04 million
May 11, 10 PM $ 0.00119
+0.00%
$ -- $ 998,123
May 11, 9 PM $ 0.0011
+0.00%
$ -- $ 1.03 million
May 11, 7 PM $ 0.00108
-14.97%
$ -- $ 1.05 million
May 11, 2 PM $ 0.00107
-5.81%
$ -- $ 1.01 million
May 11, 1 PM $ 0.00108
+0.00%
$ -- $ 967,198
May 11, 12 PM $ 0.00102
+0.00%
$ -- $ 1.02 million
May 11, 11 AM $ 0.00109
-5.36%
$ -- $ 1.04 million
May 11, 10 AM $ 0.00108
+0.00%
$ -- $ 1.01 million
May 11, 9 AM $ 0.00101
+0.00%
$ -- $ 1.1 million
May 11, 8 AM $ 0.0011
+0.00%
$ -- $ 1.04 million
May 11, 4 AM $ 0.00104
+0.00%
$ -- $ 1.02 million
May 11, 3 AM $ 0.0011
-1.13%
$ -- $ 1 million
May 11, 2 AM $ 0.00112
-2.03%
$ -- $ 917,430
May 11, 1 AM $ 0.00106
+7.77%
$ -- $ 913,415
May 10, 11 PM $ 0.000923
+0.00%
$ -- $ 892,407
May 10, 10 PM $ 0.00093
+0.00%
$ -- $ 882,721
May 10, 8 PM $ 0.00105
+3.30%
$ -- $ 966,636
May 10, 6 PM $ 0.000901
+0.00%
$ -- $ 954,661
May 10, 5 PM $ 0.000972
+8.72%
$ -- $ 934,562
May 10, 4 PM $ 0.00103
+0.00%
$ -- $ 865,797
May 10, 1 PM $ 0.00102
+0.00%
$ -- $ 980,284
May 10, 12 PM $ 0.000962
+0.00%
$ -- $ 994,375