SMARTTUBE github.com/yuliskov/SMARTTUBE Historical Data

SMARTTUBE Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.001
-8.18%
$ -- $ 1.13 million
May 10, 10 AM $ 0.000978
+4.77%
$ -- $ 1.05 million
May 10, 9 AM $ 0.000929
+9.21%
$ -- $ 1.12 million
May 10, 2 AM $ 0.000927
+6.65%
$ -- $ 1.14 million
May 9, 11 PM $ 0.000859
+2.47%
$ -- $ 1.32 million
May 9, 10 PM $ 0.000931
+6.95%
$ -- $ 1.22 million
May 9, 8 PM $ 0.000837
+0.00%
$ -- $ 1.29 million
May 9, 7 PM $ 0.000775
-4.86%
$ -- $ 1.27 million
May 9, 6 PM $ 0.000874
+0.00%
$ -- $ 1.2 million
May 9, 3 PM $ 0.000782
-5.98%
$ -- $ 1.11 million
May 9, 2 PM $ 0.000884
-7.35%
$ -- $ 1.04 million
May 9, 12 PM $ 0.000777
-17.51%
$ -- $ 900,935
May 9, 11 AM $ 0.000848
+4.85%
$ -- $ 781,002
May 9, 10 AM $ 0.000856
-0.42%
$ -- $ 738,136
May 9, 8 AM $ 0.000798
+5.89%
$ -- $ 612,094
May 9, 7 AM $ 0.000752
-8.04%
$ -- $ 587,936
May 9, 6 AM $ 0.000811
+3.05%
$ -- $ 573,007
May 9, 4 AM $ 0.000704
+0.00%
$ -- $ 404,082
May 9, 2 AM $ 0.000704
-6.10%
$ -- $ 386,321
May 9, 1 AM $ 0.000815
+0.75%
$ -- $ 329,577
May 9, 12 AM $ 0.000732
-7.03%
$ -- $ 234,282
May 8, 10 PM $ 0.000685
+0.00%
$ -- $ 153,169
May 8, 9 PM $ 0.000754
-0.55%
$ -- $ 124,764
May 8, 8 PM $ 0.000717
+0.00%
$ -- $ 45,754
May 8, 7 PM $ 0.000695
+2.36%
$ -- $ 29,894
May 8, 6 PM $ 0.000685
+2.26%
$ -- $ 21,910
May 1, 6 PM $ 0.000386
+0.00%
$ -- $ 346,961
May 1, 5 PM $ 0.000424
+0.50%
$ -- $ 323,781
May 1, 4 PM $ 0.000423
+14.00%
$ -- $ 337,067
May 1, 7 AM $ 0.000332
+0.00%
$ -- $ 370,922
May 1, 6 AM $ 0.000353
-4.55%
$ -- $ 376,924
May 1, 4 AM $ 0.000344
+0.00%
$ -- $ 397,864
May 1, 3 AM $ 0.000326
-6.64%
$ -- $ 386,920
May 1, 2 AM $ 0.00033
-4.60%
$ -- $ 378,623
Apr 30, 11 PM $ 0.000317
+0.00%
$ -- $ 363,058
Apr 30, 10 PM $ 0.000333
+0.00%
$ -- $ 365,662
Apr 30, 8 PM $ 0.000294
-8.82%
$ -- $ 351,681
Apr 30, 7 PM $ 0.000342
-1.34%
$ -- $ 326,505
Apr 30, 6 PM $ 0.000321
-3.62%
$ -- $ 319,271
Apr 30, 5 PM $ 0.000302
+0.00%
$ -- $ 337,789
Apr 30, 3 PM $ 0.000305
-5.85%
$ -- $ 387,645
Apr 30, 2 PM $ 0.000302
-0.27%
$ -- $ 351,455
Apr 30, 1 PM $ 0.000332
+7.15%
$ -- $ 328,592
Apr 30, 10 AM $ 0.000301
+0.00%
$ -- $ 341,899
Apr 30, 9 AM $ 0.000284
+0.00%
$ -- $ 366,009
Apr 30, 7 AM $ 0.000276
+0.00%
$ -- $ 338,201
Apr 30, 6 AM $ 0.000301
+0.00%
$ -- $ 331,292
Apr 30, 5 AM $ 0.000311
-3.92%
$ -- $ 331,729
Apr 30, 3 AM $ 0.000312
+15.10%
$ -- $ 291,901
Apr 30, 2 AM $ 0.000288
-0.09%
$ -- $ 262,869