SMARTTUBE github.com/yuliskov/SMARTTUBE Historical Data

SMARTTUBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000278
+0.00%
$ -- $ 222,316
Apr 29, 10 PM $ 0.000276
+0.00%
$ -- $ 203,856
Apr 29, 7 PM $ 0.000288
-5.04%
$ -- $ 189,217
Apr 29, 6 PM $ 0.000287
-1.45%
$ -- $ 177,026
Apr 29, 5 PM $ 0.000296
+0.00%
$ -- $ 151,502
Apr 29, 4 PM $ 0.000313
+5.64%
$ -- $ 144,398
Apr 29, 3 PM $ 0.000283
+0.00%
$ -- $ 111,976
Apr 29, 12 PM $ 0.00029
+0.00%
$ -- $ 91,091
Apr 29, 11 AM $ 0.000264
+0.95%
$ -- $ 80,113
Apr 29, 10 AM $ 0.000299
+0.00%
$ -- $ 17,125
Apr 22, 9 AM $ 0.000148
+0.00%
$ -- $ 445,101
Apr 22, 8 AM $ 0.000154
+0.00%
$ -- $ 439,452
Apr 22, 7 AM $ 0.000161
-8.20%
$ -- $ 471,882
Apr 22, 6 AM $ 0.000189
+1.67%
$ -- $ 472,100
Apr 22, 5 AM $ 0.0002
-9.71%
$ -- $ 464,289
Apr 22, 4 AM $ 0.000208
-10.26%
$ -- $ 437,409
Apr 22, 3 AM $ 0.000209
+16.82%
$ -- $ 458,120
Apr 22, 2 AM $ 0.000162
-15.64%
$ -- $ 458,765
Apr 22, 1 AM $ 0.000204
-0.59%
$ -- $ 433,836
Apr 22, 12 AM $ 0.000217
-14.03%
$ -- $ 404,692
Apr 21, 11 PM $ 0.000256
-3.20%
$ -- $ 405,877
Apr 21, 10 PM $ 0.000257
+17.47%
$ -- $ 393,745
Apr 21, 9 PM $ 0.000203
+2.11%
$ -- $ 350,400
Apr 21, 8 PM $ 0.000222
+19.68%
$ -- $ 341,094
Apr 21, 7 PM $ 0.000188
-2.40%
$ -- $ 330,398
Apr 21, 6 PM $ 0.000178
-3.37%
$ -- $ 322,061
Apr 21, 5 PM $ 0.000187
+0.00%
$ -- $ 344,243
Apr 21, 4 PM $ 0.000185
+2.56%
$ -- $ 347,707
Apr 21, 3 PM $ 0.000166
-7.31%
$ -- $ 341,028
Apr 21, 2 PM $ 0.000171
+4.46%
$ -- $ 325,664
Apr 21, 1 PM $ 0.000154
-15.21%
$ -- $ 334,039
Apr 21, 12 PM $ 0.000198
+11.06%
$ -- $ 313,648
Apr 21, 11 AM $ 0.000197
+15.92%
$ -- $ 301,760
Apr 21, 9 AM $ 0.000169
-1.35%
$ -- $ 283,975
Apr 21, 8 AM $ 0.0002
+9.01%
$ -- $ 290,308
Apr 21, 7 AM $ 0.000193
+9.38%
$ -- $ 264,267
Apr 21, 5 AM $ 0.000193
+0.00%
$ -- $ 281,861
Apr 21, 4 AM $ 0.000203
+21.30%
$ -- $ 289,508
Apr 21, 3 AM $ 0.000181
+21.25%
$ -- $ 258,161
Apr 21, 2 AM $ 0.000141
+7.18%
$ -- $ 245,134
Apr 21, 12 AM $ 0.000138
+9.26%
$ -- $ 258,577
Apr 20, 11 PM $ 0.000139
+0.00%
$ -- $ 242,420
Apr 20, 10 PM $ 0.000127
-0.01%
$ -- $ 253,863
Apr 20, 9 PM $ 0.000137
-2.23%
$ -- $ 246,363
Apr 20, 8 PM $ 0.000153
+14.46%
$ -- $ 242,020
Apr 20, 7 PM $ 0.000131
+0.00%
$ -- $ 275,959
Apr 20, 6 PM $ 0.000134
-19.70%
$ -- $ 274,780
Apr 20, 5 PM $ 0.000155
+10.25%
$ -- $ 261,743
Apr 20, 4 PM $ 0.000148
+20.75%
$ -- $ 267,397
Apr 20, 3 PM $ 0.000134
-2.87%
$ -- $ 272,167