SMARTTUBE github.com/yuliskov/SMARTTUBE Historical Data

SMARTTUBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000131
+0.41%
$ -- $ 281,095
Apr 20, 9 AM $ 0.00013
-16.09%
$ -- $ 300,671
Apr 20, 8 AM $ 0.000141
+10.07%
$ -- $ 313,831
Apr 20, 7 AM $ 0.000131
-20.98%
$ -- $ 317,699
Apr 20, 6 AM $ 0.000175
-1.98%
$ -- $ 313,475
Apr 20, 5 AM $ 0.000179
-4.94%
$ -- $ 330,816
Apr 20, 4 AM $ 0.00019
+0.00%
$ -- $ 327,629
Apr 20, 3 AM $ 0.000189
+12.14%
$ -- $ 334,788
Apr 20, 2 AM $ 0.000159
+0.00%
$ -- $ 330,450
Apr 20, 1 AM $ 0.00015
+13.38%
$ -- $ 327,056
Apr 19, 11 PM $ 0.000114
-4.51%
$ -- $ 328,614
Apr 19, 10 PM $ 0.000127
-6.57%
$ -- $ 328,491
Apr 19, 9 PM $ 0.000126
+3.52%
$ -- $ 322,616
Apr 19, 8 PM $ 0.000126
-26.31%
$ -- $ 315,717
Apr 19, 7 PM $ 0.000155
+37.11%
$ -- $ 282,365
Apr 19, 6 PM $ 0.00011
+0.00%
$ -- $ 262,033
Apr 19, 5 PM $ 0.000116
-3.05%
$ -- $ 265,254
Apr 19, 4 PM $ 0.000129
+12.57%
$ -- $ 277,864
Apr 19, 3 PM $ 0.000121
-6.32%
$ -- $ 281,365
Apr 19, 2 PM $ 0.000121
+6.09%
$ -- $ 268,051
Apr 19, 1 PM $ 0.000123
+0.00%
$ -- $ 267,824
Apr 19, 12 PM $ 0.000146
-1.02%
$ -- $ 274,674
Apr 19, 11 AM $ 0.000156
-7.43%
$ -- $ 291,642
Apr 19, 10 AM $ 0.000156
+1.90%
$ -- $ 286,031
Apr 19, 9 AM $ 0.000155
+1.36%
$ -- $ 278,889
Apr 19, 8 AM $ 0.000144
-0.24%
$ -- $ 245,484
Apr 19, 7 AM $ 0.000152
+4.74%
$ -- $ 242,681
Apr 19, 6 AM $ 0.000155
+31.56%
$ -- $ 257,869
Apr 19, 5 AM $ 0.000125
-8.04%
$ -- $ 263,047
Apr 19, 4 AM $ 0.000125
+9.32%
$ -- $ 256,233
Apr 19, 2 AM $ 0.000116
+0.00%
$ -- $ 275,864
Apr 19, 1 AM $ 0.000118
+0.00%
$ -- $ 292,747
Apr 18, 11 PM $ 0.000116
-5.17%
$ -- $ 307,514
Apr 18, 10 PM $ 0.000134
+2.87%
$ -- $ 304,751
Apr 18, 9 PM $ 0.000119
+5.30%
$ -- $ 302,644
Apr 18, 7 PM $ 0.000113
-9.36%
$ -- $ 336,264
Apr 18, 6 PM $ 0.000139
+6.05%
$ -- $ 336,129
Apr 18, 5 PM $ 0.000141
+6.05%
$ -- $ 342,978
Apr 18, 4 PM $ 0.000132
+9.77%
$ -- $ 340,121
Apr 18, 3 PM $ 0.000108
+0.00%
$ -- $ 348,477
Apr 18, 2 PM $ 0.000122
+1.80%
$ -- $ 366,166
Apr 18, 1 PM $ 0.000114
-8.68%
$ -- $ 370,462
Apr 18, 12 PM $ 0.000135
+7.26%
$ -- $ 373,748
Apr 18, 11 AM $ 0.000134
-2.14%
$ -- $ 378,031
Apr 18, 10 AM $ 0.000128
-5.79%
$ -- $ 385,941
Apr 18, 9 AM $ 0.000137
+8.93%
$ -- $ 409,040
Apr 18, 8 AM $ 0.000125
+0.00%
$ -- $ 399,878
Apr 18, 7 AM $ 0.000136
+2.17%
$ -- $ 426,709
Apr 18, 6 AM $ 0.000149
+0.50%
$ -- $ 435,800
Apr 18, 5 AM $ 0.000163
+6.47%
$ -- $ 420,943