SMARTTUBE github.com/yuliskov/SMARTTUBE Historical Data

SMARTTUBE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000167
+23.69%
$ -- $ 423,462
Apr 18, 3 AM $ 0.000146
-3.84%
$ -- $ 417,171
Apr 18, 2 AM $ 0.000144
+0.00%
$ -- $ 421,907
Apr 18, 1 AM $ 0.000133
+8.72%
$ -- $ 443,910
Apr 18, 12 AM $ 0.000125
+5.09%
$ -- $ 446,023
Apr 17, 11 PM $ 0.000127
+1.36%
$ -- $ 427,737
Apr 17, 10 PM $ 0.000123
-4.48%
$ -- $ 440,151
Apr 17, 9 PM $ 0.000123
-6.71%
$ -- $ 423,986
Apr 17, 8 PM $ 0.000133
-4.13%
$ -- $ 429,049
Apr 17, 7 PM $ 0.00014
-10.00%
$ -- $ 422,995
Apr 17, 6 PM $ 0.000142
+0.00%
$ -- $ 455,406
Apr 17, 5 PM $ 0.000148
-8.83%
$ -- $ 458,758
Apr 17, 4 PM $ 0.000176
+2.99%
$ -- $ 443,859
Apr 17, 3 PM $ 0.000179
-1.07%
$ -- $ 433,423
Apr 17, 2 PM $ 0.000196
-12.71%
$ -- $ 414,071
Apr 17, 1 PM $ 0.000207
+4.33%
$ -- $ 427,242
Apr 17, 12 PM $ 0.000221
+34.92%
$ -- $ 424,925
Apr 17, 11 AM $ 0.000166
-12.99%
$ -- $ 429,258
Apr 17, 10 AM $ 0.000221
-9.82%
$ -- $ 422,036
Apr 17, 9 AM $ 0.000267
+5.33%
$ -- $ 418,558
Apr 17, 8 AM $ 0.000253
+9.79%
$ -- $ 446,047
Apr 17, 7 AM $ 0.000239
+2.99%
$ -- $ 423,158
Apr 17, 6 AM $ 0.000248
-2.75%
$ -- $ 411,379
Apr 17, 5 AM $ 0.000233
+49.89%
$ -- $ 403,903
Apr 17, 4 AM $ 0.000147
-17.53%
$ -- $ 393,397
Apr 17, 3 AM $ 0.000168
+5.11%
$ -- $ 385,497
Apr 17, 2 AM $ 0.00017
+15.73%
$ -- $ 382,788
Apr 17, 1 AM $ 0.000154
+23.44%
$ -- $ 383,531
Apr 17, 12 AM $ 0.000126
+10.34%
$ -- $ 373,690
Apr 16, 11 PM $ 0.000112
-5.63%
$ -- $ 363,079
Apr 16, 10 PM $ 0.00013
+7.40%
$ -- $ 347,657
Apr 16, 9 PM $ 0.000135
+12.98%
$ -- $ 337,556
Apr 16, 8 PM $ 0.000129
+24.09%
$ -- $ 332,898
Apr 16, 7 PM $ 0.000107
-11.00%
$ -- $ 314,263
Apr 16, 6 PM $ 0.000114
-2.80%
$ -- $ 297,803
Apr 16, 5 PM $ 0.000107
-10.07%
$ -- $ 275,099
Apr 16, 4 PM $ 0.000116
-8.70%
$ -- $ 257,563
Apr 16, 3 PM $ 0.000141
+0.00%
$ -- $ 247,607
Apr 16, 2 PM $ 0.000155
+10.39%
$ -- $ 238,575
Apr 16, 1 PM $ 0.000129
-9.45%
$ -- $ 216,862
Apr 16, 12 PM $ 0.000128
-14.09%
$ -- $ 192,712
Apr 16, 11 AM $ 0.000164
-15.69%
$ -- $ 169,504
Apr 16, 10 AM $ 0.000173
-7.01%
$ -- $ 153,184
Apr 16, 9 AM $ 0.000196
-6.28%
$ -- $ 143,894
Apr 16, 8 AM $ 0.0002
+33.27%
$ -- $ 129,599
Apr 16, 7 AM $ 0.000136
+1.82%
$ -- $ 92,248
Apr 16, 6 AM $ 0.000147
+8.20%
$ -- $ 80,609
Apr 16, 5 AM $ 0.000127
+23.54%
$ -- $ 72,541
Apr 16, 4 AM $ 0.0000995
+5.30%
$ -- $ 54,213
Apr 16, 3 AM $ 0.0000997
-6.48%
$ -- $ 48,470